GAIL 160 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 160 PE PUT today?: Premium of GAIL 160 PE is 8.20 on 21 May 2026 PUT opened at 8.54 and traded inside a Low-High range of 7.47-8.71 today. Please click here table for more current prices.
What is open interest of GAIL 160 PUT PE today?: Open Interest of GAIL 160 PE is 548100 today. This has changed 132300.00 from previous day.
What is underlying price of GAIL 160 PE PUT today?: Underlying price of GAIL 160 PE PUT is 155.90 today.
What is lot size of GAIL 160 PUT PE today?: Lot size of GAIL 160 PUT PE is 3150.00
Is GAIL 160 PE PUT ITM or OTM or ATM?: GAIL 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 160 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 155.90

GAIL PUT PE available options strikes

GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, All CE , All PE

GAIL 160 PUT PE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 8.20 on 21 May 2026
PUT opened at 8.54 and traded inside a Low-High range of 7.47-8.71 as on 21 Thu May 2026

The underlying equity is trading at 155.90 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 160 is 548,100

Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	155.90	8.20	8.54	8.71	7.47	-5	1,726,515,000	31.8%
20 Wed May	155.64	8.67	10.50	10.50	8.60	9	1,309,770,000	16.8%
19 Tue May	156.12	7.91	6.68	8.55	6.61	38	1,121,242,500	52.7%
18 Mon May	160.22	5.71	6.50	6.65	5.67	13	734,265,000	8.8%
15 Fri May	162.13	5.01	5.09	5.51	4.95	1	674,730,000	1.5%
14 Thu May	162.61	4.93	4.23	6.45	4.08	3	664,807,500	-1.5%

Charts for GAIL 160 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis