ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

GAIL SPOT Price: 141.73 as on 02 Apr, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 144.91
Target up: 144.12
Target up: 143.32
Target down: 140.41
Target down: 139.62
Target down: 138.82
Target down: 135.91

Date Close Open High Low Volume
02 Thu Apr 2026141.73138.95142.00137.5015.27 M
01 Wed Apr 2026140.67141.40142.73139.4115.15 M
30 Mon Mar 2026137.71135.89140.25135.0021.81 M
27 Fri Mar 2026137.19139.00139.72136.5618.66 M
25 Wed Mar 2026139.20139.80140.85138.3017.03 M
24 Tue Mar 2026137.67139.00139.88134.6022.82 M
23 Mon Mar 2026135.40141.23142.10134.3616.55 M
20 Fri Mar 2026142.87146.02147.35142.4421.74 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 175 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 154 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 138 139 134 151

Put to Call Ratio (PCR) has decreased for strikes: 128 175 130 135

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-24.44%2.410%0.54
Fri 27 Mar, 20260.193.45%5.25-15.91%0.41
Wed 25 Mar, 20260.8345%3.860%0.51
Tue 24 Mar, 20260.9433.33%5.17-24.14%0.73
Mon 23 Mar, 20260.90-29.69%7.62-75.73%1.29
Fri 20 Mar, 20263.84-1.54%2.6173.19%3.73
Thu 19 Mar, 20264.811200%2.5072.5%2.12
Wed 18 Mar, 202610.210%0.62-6.98%16
Tue 17 Mar, 202610.210%1.474.88%17.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-15.15%5.010%2.55
Fri 27 Mar, 20260.15-29.79%5.15-0.69%2.17
Wed 25 Mar, 20260.64-16.81%4.48-1.37%1.53
Tue 24 Mar, 20260.7639.51%6.22-13.1%1.29
Mon 23 Mar, 20260.7539.66%8.37-22.94%2.07
Fri 20 Mar, 20263.2965.71%3.08-15.18%3.76
Thu 19 Mar, 20264.1540%3.0435.98%7.34
Wed 18 Mar, 20266.780%0.7441.04%7.56
Tue 17 Mar, 20266.7831.58%1.6914.53%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-14%5.705.14%2.14
Fri 27 Mar, 20260.13-15.25%6.65-9.33%1.75
Wed 25 Mar, 20260.46-7.09%5.50-5.39%1.64
Tue 24 Mar, 20260.59-9.29%7.004.08%1.61
Mon 23 Mar, 20260.6237.25%9.33-12.5%1.4
Fri 20 Mar, 20262.7747.83%3.51-0.88%2.2
Thu 19 Mar, 20263.72475%3.20205.41%3.28
Wed 18 Mar, 20267.5633.33%0.86-6.33%6.17
Tue 17 Mar, 20265.7880%2.0068.09%8.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-18.58%7.25-11.3%0.97
Fri 27 Mar, 20260.12-33.98%8.25-3.22%0.89
Wed 25 Mar, 20260.36-3.93%6.41-4.6%0.61
Tue 24 Mar, 20260.483.29%7.50-0.61%0.61
Mon 23 Mar, 20260.5134.77%10.23-12.88%0.63
Fri 20 Mar, 20262.33146.15%4.0857.2%0.98
Thu 19 Mar, 20263.18208.91%3.8737.64%1.54
Wed 18 Mar, 20267.10-36.08%1.038.41%3.45
Tue 17 Mar, 20265.209.72%2.23-16.19%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.03-7.46%7.83-0.5%3.24
Fri 27 Mar, 20260.08-33%8.39-0.98%3.01
Wed 25 Mar, 20260.28-54.34%7.49-38.92%2.04
Tue 24 Mar, 20260.400.46%8.88-1.76%1.53
Mon 23 Mar, 20260.42-13.15%10.99-6.08%1.56
Fri 20 Mar, 20261.895.02%4.72-9.5%1.44
Thu 19 Mar, 20262.66174.71%4.28170.27%1.67
Wed 18 Mar, 20266.38-7.45%1.236.47%1.7
Tue 17 Mar, 20264.5328.77%2.6318.8%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.040%9.15-1.64%1.46
Fri 27 Mar, 20260.09-1.8%9.55-0.81%1.49
Wed 25 Mar, 20260.19-13.92%8.11-1.6%1.47
Tue 24 Mar, 20260.32-7.62%9.55-0.79%1.29
Mon 23 Mar, 20260.36-20.45%12.14-11.58%1.2
Fri 20 Mar, 20261.5922.22%5.43-1.04%1.08
Thu 19 Mar, 20262.29116%4.8444.72%1.33
Wed 18 Mar, 20265.55-9.91%1.46-3.4%1.99
Tue 17 Mar, 20263.9220.65%3.077.85%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.67%10.65-0.75%1.3
Fri 27 Mar, 20260.05-23.57%11.20-11.26%1.25
Wed 25 Mar, 20260.16-1.41%9.25-10.12%1.08
Tue 24 Mar, 20260.25-17.44%10.75-13.85%1.18
Mon 23 Mar, 20260.31-36.06%13.57-7.58%1.13
Fri 20 Mar, 20261.3113.5%6.01-6.22%0.78
Thu 19 Mar, 20261.9664.58%5.34-13.13%0.95
Wed 18 Mar, 20264.9218.03%1.736.58%1.8
Tue 17 Mar, 20263.45-14.69%3.48-5.45%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.14%10.13-0.84%0.42
Fri 27 Mar, 20260.13-1.36%10.25-0.83%0.41
Wed 25 Mar, 20260.16-8.7%10.22-0.83%0.41
Tue 24 Mar, 20260.2314.18%11.910%0.38
Mon 23 Mar, 20260.274.06%14.101.68%0.43
Fri 20 Mar, 20261.074.63%6.86-10.53%0.44
Thu 19 Mar, 20261.60-7.17%6.54-3.62%0.51
Wed 18 Mar, 20264.28-19.6%2.0830.19%0.49
Tue 17 Mar, 20262.957.76%4.029.28%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-13.53%12.77-8.31%0.75
Fri 27 Mar, 20260.05-33.42%13.20-5.99%0.71
Wed 25 Mar, 20260.129.74%11.04-13.9%0.5
Tue 24 Mar, 20260.18-4.12%12.50-13.57%0.64
Mon 23 Mar, 20260.23-10.67%14.73-6.52%0.71
Fri 20 Mar, 20260.91-1.93%7.75-8.76%0.68
Thu 19 Mar, 20261.3447.6%6.75-13.45%0.73
Wed 18 Mar, 20263.65-22.24%2.487.04%1.24
Tue 17 Mar, 20262.54-11.49%4.55-2.83%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.11-28.38%13.30-3.42%2.13
Fri 27 Mar, 20260.05-2.63%13.66-0.85%1.58
Wed 25 Mar, 20260.11-30.91%11.150%1.55
Tue 24 Mar, 20260.15-19.12%15.86-0.84%1.07
Mon 23 Mar, 20260.21-7.48%14.44-3.25%0.88
Fri 20 Mar, 20260.74-7.55%8.63-6.82%0.84
Thu 19 Mar, 20261.1211.19%8.10-8.33%0.83
Wed 18 Mar, 20263.1113.49%2.899.09%1.01
Tue 17 Mar, 20262.12-5.97%5.30-5.04%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0425.6%13.2832.61%1.17
Fri 27 Mar, 20260.05-14.97%14.45-1.43%1.1
Wed 25 Mar, 20260.10-1.34%13.12-1.41%0.95
Tue 24 Mar, 20260.13-15.82%15.40-4.05%0.95
Mon 23 Mar, 20260.18-11.5%17.41-4.52%0.84
Fri 20 Mar, 20260.6111.73%9.70-4.32%0.78
Thu 19 Mar, 20260.95-32.96%8.36-10%0.91
Wed 18 Mar, 20262.6451.7%3.430.56%0.67
Tue 17 Mar, 20261.872.33%5.981.7%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.03-6.93%12.72-0.49%2.17
Fri 27 Mar, 20260.05-7.34%14.140%2.03
Wed 25 Mar, 20260.11-1.8%14.140.99%1.88
Tue 24 Mar, 20260.11-1.77%10.310%1.83
Mon 23 Mar, 20260.15-37.91%10.310%1.8
Fri 20 Mar, 20260.53-9%10.31-3.79%1.12
Thu 19 Mar, 20260.811.01%9.000%1.06
Wed 18 Mar, 20262.1932%4.04-5.8%1.07
Tue 17 Mar, 20261.512.04%6.80-3.86%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.013.8%15.330.15%8.17
Fri 27 Mar, 20260.04-4.82%15.500%8.47
Wed 25 Mar, 20260.09-8.79%15.500%8.06
Tue 24 Mar, 20260.10-32.09%15.000%7.35
Mon 23 Mar, 20260.13-15.19%15.00-0.15%4.99
Fri 20 Mar, 20260.43-8.14%11.18-0.59%4.24
Thu 19 Mar, 20260.66-5.49%10.46-0.74%3.92
Wed 18 Mar, 20261.888.33%4.71-1.45%3.73
Tue 17 Mar, 20261.265%9.300%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-19.5%17.42-4.08%0.73
Fri 27 Mar, 20260.05-15.65%18.00-11.14%0.61
Wed 25 Mar, 20260.09-11.81%16.49-4.27%0.58
Tue 24 Mar, 20260.092.18%17.50-2.34%0.53
Mon 23 Mar, 20260.15-3.23%19.85-7.69%0.56
Fri 20 Mar, 20260.394.41%10.75-2.35%0.59
Thu 19 Mar, 20260.5913.69%10.92-2.96%0.63
Wed 18 Mar, 20261.575.83%5.480%0.73
Tue 17 Mar, 20261.12-2.08%7.70-2.23%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.013.59%17.72-3.63%1.45
Fri 27 Mar, 20260.060%18.19-3.81%1.55
Wed 25 Mar, 20260.07-2.99%16.940.96%1.62
Tue 24 Mar, 20260.091.01%18.930%1.55
Mon 23 Mar, 20260.310%19.97-0.32%1.57
Fri 20 Mar, 20260.34-2.45%12.630%1.57
Thu 19 Mar, 20260.521.49%12.63-4.28%1.53
Wed 18 Mar, 20261.310.5%10.660%1.63
Tue 17 Mar, 20260.95-4.76%10.660%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.016.67%19.53-17.11%0.33
Fri 27 Mar, 20260.041.41%19.54-1.94%0.42
Wed 25 Mar, 20260.08-0.56%18.30-0.64%0.44
Tue 24 Mar, 20260.08-0.56%20.15-0.64%0.44
Mon 23 Mar, 20260.13-7.47%21.17-1.26%0.44
Fri 20 Mar, 20260.291.84%13.76-1.85%0.41
Thu 19 Mar, 20260.46-2.06%13.69-5.81%0.43
Wed 18 Mar, 20261.112.91%6.90-6.01%0.44
Tue 17 Mar, 20260.831.89%9.75-0.54%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.017.66%19.75-0.56%0.73
Fri 27 Mar, 20260.04-0.44%19.450%0.79
Wed 25 Mar, 20260.07-12.57%19.45-8.4%0.78
Tue 24 Mar, 20260.10-2.42%12.170%0.75
Mon 23 Mar, 20260.11-0.55%12.170%0.73
Fri 20 Mar, 20260.261.5%12.170%0.73
Thu 19 Mar, 20260.45-1.11%12.170%0.74
Wed 18 Mar, 20260.920.19%12.170%0.73
Tue 17 Mar, 20260.72-0.55%12.170%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.021.37%21.40-8.06%3.39
Fri 27 Mar, 20260.080%22.250%3.74
Wed 25 Mar, 20260.08-2.67%20.10-2.5%3.74
Tue 24 Mar, 20260.090%22.200%3.73
Mon 23 Mar, 20260.09-8.54%22.600%3.73
Fri 20 Mar, 20260.21-8.89%14.890%3.41
Thu 19 Mar, 20260.3211.11%13.540%3.11
Wed 18 Mar, 20260.78-2.41%13.540%3.46
Tue 17 Mar, 20260.60-1.19%13.540%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-25.02%22.34-1.54%1.55
Fri 27 Mar, 20260.03-3.94%23.120.08%1.18
Wed 25 Mar, 20260.0611.57%20.99-1.12%1.13
Tue 24 Mar, 20260.06-5.24%22.38-1.81%1.28
Mon 23 Mar, 20260.100.19%24.72-8.5%1.23
Fri 20 Mar, 20260.19-3.2%16.940%1.35
Thu 19 Mar, 20260.311.82%16.100.14%1.31
Wed 18 Mar, 20260.67-3.33%9.44-0.43%1.33
Tue 17 Mar, 20260.553.35%13.96-0.21%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0112.94%23.43-3.75%0.8
Fri 27 Mar, 20260.040%24.44-1.23%0.94
Wed 25 Mar, 20260.070%15.270%0.95
Tue 24 Mar, 20260.07-9.57%15.270%0.95
Mon 23 Mar, 20260.08-8.74%15.270%0.86
Fri 20 Mar, 20260.1717.05%15.270%0.79
Thu 19 Mar, 20260.28-12.87%10.180%0.92
Wed 18 Mar, 20260.58-10.62%10.180%0.8
Tue 17 Mar, 20260.4713%10.180%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0111.86%24.42-0.49%1.55
Fri 27 Mar, 20260.043.51%23.96-2.38%1.74
Wed 25 Mar, 20260.06-2.56%25.250%1.84
Tue 24 Mar, 20260.07-10%25.250%1.79
Mon 23 Mar, 20260.05-0.76%25.250%1.62
Fri 20 Mar, 20260.16-16.56%15.210%1.6
Thu 19 Mar, 20260.25-26.98%15.21-0.47%1.34
Wed 18 Mar, 20260.47-6.52%11.000%0.98
Tue 17 Mar, 20260.422.68%15.000%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-17.02%25.38-15.28%1.56
Fri 27 Mar, 20260.03-4.08%25.45-4%1.53
Wed 25 Mar, 20260.054.26%26.550%1.53
Tue 24 Mar, 20260.07-38.96%26.550%1.6
Mon 23 Mar, 20260.07-3.75%26.550%0.97
Fri 20 Mar, 20260.145.26%19.000%0.94
Thu 19 Mar, 20260.15-2.56%19.000%0.99
Wed 18 Mar, 20260.40-15.22%12.62-1.32%0.96
Tue 17 Mar, 20260.36-5.15%16.45-1.3%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.89%24.00-1.27%1.9
Fri 27 Mar, 20260.02-4.26%26.480%1.76
Wed 25 Mar, 20260.010%19.550%1.68
Tue 24 Mar, 20260.01-4.08%19.550%1.68
Mon 23 Mar, 20260.05-22.22%19.550%1.61
Fri 20 Mar, 20260.14-8.7%19.550%1.25
Thu 19 Mar, 20260.24-2.82%13.550%1.14
Wed 18 Mar, 20260.36-11.25%13.55-1.25%1.11
Tue 17 Mar, 20260.3217.65%16.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-23.21%27.46-10.45%0.93
Fri 27 Mar, 20260.034.76%28.47-24.21%0.8
Wed 25 Mar, 20260.041.27%25.84-8.3%1.11
Tue 24 Mar, 20260.03-8.58%27.96-0.82%1.22
Mon 23 Mar, 20260.05-25.69%29.00-3.57%1.13
Fri 20 Mar, 20260.10-4.76%20.50-0.4%0.87
Thu 19 Mar, 20260.19-3.18%20.18-1.36%0.83
Wed 18 Mar, 20260.31-0.63%14.65-10.63%0.82
Tue 17 Mar, 20260.29-3.36%17.500%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.040%26.00-10.98%2.28
Fri 27 Mar, 20260.040%28.10-5.2%2.56
Wed 25 Mar, 20260.040%27.05-0.57%2.7
Tue 24 Mar, 20260.04-1.54%31.000%2.72
Mon 23 Mar, 20260.05-19.75%27.42-1.69%2.68
Fri 20 Mar, 20260.110%19.000%2.19
Thu 19 Mar, 20260.18-6.9%19.000%2.19
Wed 18 Mar, 20260.28-1.14%19.000%2.03
Tue 17 Mar, 20260.350%19.00-0.56%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.99%28.00-1.56%1.94
Fri 27 Mar, 20260.03-20.24%28.78-2.29%1.91
Wed 25 Mar, 20260.05-5.62%28.03-1.5%1.56
Tue 24 Mar, 20260.02-9.18%32.05-0.75%1.49
Mon 23 Mar, 20260.03-7.55%32.82-2.19%1.37
Fri 20 Mar, 20260.10-0.93%22.330%1.29
Thu 19 Mar, 20260.15-2.73%22.33-0.72%1.28
Wed 18 Mar, 20260.25-1.79%19.00-3.5%1.25
Tue 17 Mar, 20260.23-4.27%20.170%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%28.20-2.34%1.69
Fri 27 Mar, 20260.01-17.78%31.00-7.91%1.73
Wed 25 Mar, 20260.011.12%29.880%1.54
Tue 24 Mar, 20260.01-2.2%29.88-2.8%1.56
Mon 23 Mar, 20260.03-7.14%24.950%1.57
Fri 20 Mar, 20260.05-11.71%24.950%1.46
Thu 19 Mar, 20260.15-17.16%24.95-0.69%1.29
Wed 18 Mar, 20260.212.29%17.45-2.04%1.07
Tue 17 Mar, 20260.16-1.5%13.230%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%31.300%3.06
Fri 27 Mar, 20260.01-8.11%22.650%3.06
Wed 25 Mar, 20260.02-3.9%22.650%2.81
Tue 24 Mar, 20260.020%22.650%2.7
Mon 23 Mar, 20260.02-7.23%22.650%2.7
Fri 20 Mar, 20260.150%22.650%2.51
Thu 19 Mar, 20260.15-2.35%22.650%2.51
Wed 18 Mar, 20260.21-6.59%22.650%2.45
Tue 17 Mar, 20260.20-6.19%22.650%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.87%32.45-17.54%0.32
Fri 27 Mar, 20260.01-5.47%33.22-14.92%0.37
Wed 25 Mar, 20260.01-4.61%31.11-4.62%0.41
Tue 24 Mar, 20260.01-1.27%32.37-7.36%0.41
Mon 23 Mar, 20260.01-18.05%33.98-5.5%0.44
Fri 20 Mar, 20260.06-2.27%26.65-0.96%0.38
Thu 19 Mar, 20260.11-4.02%26.020.16%0.37
Wed 18 Mar, 20260.19-2.95%18.80-1.27%0.36
Tue 17 Mar, 20260.201.47%22.66-0.63%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%34.130%1.5
Fri 27 Mar, 20260.01-1.82%34.130%1.5
Wed 25 Mar, 20260.02-6.78%30.65-1.22%1.47
Tue 24 Mar, 20260.020%34.310%1.39
Mon 23 Mar, 20260.02-1.67%34.31-1.2%1.39
Fri 20 Mar, 20260.07-11.76%17.000%1.38
Thu 19 Mar, 20260.14-21.84%17.000%1.22
Wed 18 Mar, 20260.13-7.45%17.000%0.95
Tue 17 Mar, 20260.17-6%17.000%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-19.64%32.75-18.03%1.11
Fri 27 Mar, 20260.01-17.65%34.00-3.17%1.09
Wed 25 Mar, 20260.01-1.45%33.60-1.56%0.93
Tue 24 Mar, 20260.02-1.43%36.50-1.54%0.93
Mon 23 Mar, 20260.02-17.65%22.300%0.93
Fri 20 Mar, 20260.06-8.6%22.300%0.76
Thu 19 Mar, 20260.11-6.06%22.300%0.7
Wed 18 Mar, 20260.12-4.81%22.300%0.66
Tue 17 Mar, 20260.14-1.89%23.790%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.25%37.000%0.03
Fri 27 Mar, 20260.100%37.000%0.03
Wed 25 Mar, 20260.020%37.000%0.03
Tue 24 Mar, 20260.020%37.000%0.03
Mon 23 Mar, 20260.02-27.27%37.000%0.03
Fri 20 Mar, 20260.05-2.22%10.920%0.02
Thu 19 Mar, 20260.10-8.16%10.920%0.02
Wed 18 Mar, 20260.15-7.55%10.920%0.02
Tue 17 Mar, 20260.400%10.920%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-7.27%35.000%0.22
Fri 27 Mar, 20260.010%37.70-15.38%0.2
Wed 25 Mar, 20260.01-30.38%20.440%0.24
Tue 24 Mar, 20260.01-24.76%20.440%0.16
Mon 23 Mar, 20260.080%20.440%0.12
Fri 20 Mar, 20260.0814.13%20.440%0.12
Thu 19 Mar, 20260.11-4.17%20.440%0.14
Wed 18 Mar, 20260.15-1.03%20.440%0.14
Tue 17 Mar, 20260.340%20.440%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.23%37.76-29.79%0.11
Fri 27 Mar, 20260.01-6.16%38.02-29.5%0.16
Wed 25 Mar, 20260.01-1.74%36.40-3.38%0.21
Tue 24 Mar, 20260.01-0.71%37.50-5.91%0.21
Mon 23 Mar, 20260.01-3.82%39.43-2.65%0.22
Fri 20 Mar, 20260.05-2.58%30.50-2.16%0.22
Thu 19 Mar, 20260.06-1.04%30.000%0.22
Wed 18 Mar, 20260.11-2.4%28.960%0.22
Tue 17 Mar, 20260.11-1.09%28.960%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.020%21.80--
Fri 27 Mar, 20260.02-2.67%21.80--
Wed 25 Mar, 20260.01-2.6%21.80--
Tue 24 Mar, 20260.01-1.28%21.80--
Mon 23 Mar, 20260.040%21.80--
Fri 20 Mar, 20260.040%21.80--
Thu 19 Mar, 20260.07-3.7%21.80--
Wed 18 Mar, 20260.130%21.80--
Tue 17 Mar, 20260.130%21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%35.000%0.03
Fri 27 Mar, 20260.01-4.29%35.000%0.03
Wed 25 Mar, 20260.010%35.000%0.03
Tue 24 Mar, 20260.010%35.000%0.03
Mon 23 Mar, 20260.02-2.78%35.000%0.03
Fri 20 Mar, 20260.05-1.37%35.00-33.33%0.03
Thu 19 Mar, 20260.06-3.95%24.180%0.04
Wed 18 Mar, 20260.07-11.63%24.180%0.04
Tue 17 Mar, 20260.12-2.27%24.180%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.013.45%39.050%0.33
Fri 27 Mar, 20260.020%8.990%0.34
Wed 25 Mar, 20260.02-51.67%8.990%0.34
Tue 24 Mar, 20260.010%8.990%0.17
Mon 23 Mar, 20260.04-1.64%8.990%0.17
Fri 20 Mar, 20260.03-3.17%8.990%0.16
Thu 19 Mar, 20260.05-10%8.990%0.16
Wed 18 Mar, 20260.120%8.990%0.14
Tue 17 Mar, 20260.12-5.41%8.990%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.020%30.750%0.31
Fri 27 Mar, 20260.020%30.750%0.31
Wed 25 Mar, 20260.02-5.41%30.750%0.31
Tue 24 Mar, 20260.01-7.5%30.750%0.3
Mon 23 Mar, 20260.200%30.750%0.28
Fri 20 Mar, 20260.200%30.750%0.28
Thu 19 Mar, 20260.200%30.750%0.28
Wed 18 Mar, 20260.200%30.750%0.28
Tue 17 Mar, 20260.200%30.750%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-10.94%42.43-22.22%0.23
Fri 27 Mar, 20260.03-10.49%42.76-25%0.26
Wed 25 Mar, 20260.01-17.66%40.89-5.71%0.31
Tue 24 Mar, 20260.02-4.75%42.60-1.41%0.27
Mon 23 Mar, 20260.02-11.2%43.48-2.07%0.26
Fri 20 Mar, 20260.04-8.88%35.50-2.03%0.24
Thu 19 Mar, 20260.06-17.16%32.930%0.22
Wed 18 Mar, 20260.08-4.45%34.500%0.18
Tue 17 Mar, 20260.09-1.95%34.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%19.22--
Fri 27 Mar, 20260.010%19.22--
Wed 25 Mar, 20260.010%19.22--
Tue 24 Mar, 20260.010%19.22--
Mon 23 Mar, 20260.01-5%19.22--
Fri 20 Mar, 20260.090%19.22--
Thu 19 Mar, 20260.090%19.22--
Wed 18 Mar, 20260.090%19.22--
Tue 17 Mar, 20260.090%19.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-11.9%43.500%0.03
Fri 27 Mar, 20260.010%43.50-50%0.02
Wed 25 Mar, 20260.01-4.55%14.000%0.05
Tue 24 Mar, 20260.01-10.2%14.000%0.05
Mon 23 Mar, 20260.02-7.55%14.000%0.04
Fri 20 Mar, 20260.190%14.000%0.04
Thu 19 Mar, 20260.190%14.000%0.04
Wed 18 Mar, 20260.190%14.000%0.04
Tue 17 Mar, 20260.190%14.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%20.61--
Fri 27 Mar, 20260.01-12.5%20.61--
Wed 25 Mar, 20260.030%20.61--
Tue 24 Mar, 20260.030%--
Mon 23 Mar, 20260.03-5.88%--
Fri 20 Mar, 20260.02-5.56%--
Thu 19 Mar, 20260.05-14.29%--
Wed 18 Mar, 20260.14-12.5%--
Tue 17 Mar, 20260.130%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%28.55--
Fri 27 Mar, 20260.050%28.55--
Wed 25 Mar, 20260.050%28.55--
Tue 24 Mar, 20260.050%28.55--
Mon 23 Mar, 20260.05-13.33%28.55--
Fri 20 Mar, 20260.710%28.55--
Thu 19 Mar, 20260.710%28.55--
Wed 18 Mar, 20260.710%28.55--
Tue 17 Mar, 20260.710%28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.33%46.30-0.85%0.93
Fri 27 Mar, 20260.0216.22%48.05-14.49%0.91
Wed 25 Mar, 20260.01-6.72%46.35-4.17%1.24
Tue 24 Mar, 20260.010%47.50-2.04%1.21
Mon 23 Mar, 20260.04-11.19%49.500.68%1.24
Fri 20 Mar, 20260.04-12.42%39.750%1.09
Thu 19 Mar, 20260.04-1.29%37.000%0.95
Wed 18 Mar, 20260.040%37.000%0.94
Tue 17 Mar, 20260.06-1.9%37.000%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.030%30.32--
Fri 27 Mar, 20260.030%30.32--
Wed 25 Mar, 20260.030%30.32--
Tue 24 Mar, 20260.030%30.32--
Mon 23 Mar, 20260.03-12.5%30.32--
Fri 20 Mar, 20260.03-5.88%30.32--
Thu 19 Mar, 20260.160%30.32--
Wed 18 Mar, 20260.160%30.32--
Tue 17 Mar, 20260.160%30.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-16.67%49.00-11.11%0.53
Fri 27 Mar, 20260.02-10%51.610%0.5
Wed 25 Mar, 20260.010%51.610%0.45
Tue 24 Mar, 20260.010%51.61-10%0.45
Mon 23 Mar, 20260.01-4.76%35.200%0.5
Fri 20 Mar, 20260.020%35.200%0.48
Thu 19 Mar, 20260.02-22.22%35.200%0.48
Wed 18 Mar, 20260.050%35.200%0.37
Tue 17 Mar, 20260.053.85%35.200%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.450%50.00--
Fri 27 Mar, 20260.450%50.00--
Wed 25 Mar, 20260.450%50.00--
Tue 24 Mar, 20260.450%50.00--
Mon 23 Mar, 20260.450%50.000%-
Fri 20 Mar, 20260.450%24.000%0.5
Thu 19 Mar, 20260.450%24.000%0.5
Wed 18 Mar, 20260.450%24.000%0.5
Tue 17 Mar, 20260.450%24.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%52.80-3.57%0.24
Fri 27 Mar, 20260.01-3.39%52.40-9.68%0.25
Wed 25 Mar, 20260.01-5.6%51.300%0.26
Tue 24 Mar, 20260.01-0.79%55.000%0.25
Mon 23 Mar, 20260.01-4.55%55.00-16.22%0.25
Fri 20 Mar, 20260.03-1.49%44.900%0.28
Thu 19 Mar, 20260.03-8.84%44.90-2.63%0.28
Wed 18 Mar, 20260.032.8%34.240%0.26
Tue 17 Mar, 20260.030%34.240%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-5.56%28.66--
Fri 27 Mar, 20260.02-10%28.66--
Wed 25 Mar, 20260.040%28.66--
Tue 24 Mar, 20260.050%28.66--
Mon 23 Mar, 20260.050%28.66--
Fri 20 Mar, 20260.050%28.66--
Thu 19 Mar, 20260.050%28.66--
Wed 18 Mar, 20260.0542.86%28.66--
Tue 17 Mar, 20260.067.69%28.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.59-30.40--
Fri 27 Mar, 20261.59-30.40--
Wed 25 Mar, 20261.59-30.40--
Tue 24 Mar, 20261.59-30.40--
Mon 23 Mar, 20261.59-30.40--
Fri 20 Mar, 20261.59-30.40--
Thu 19 Mar, 20261.59-30.40--
Wed 18 Mar, 20261.59-30.40--
Tue 17 Mar, 20261.59-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0113.59%56.30-1.31%1.62
Fri 27 Mar, 20260.0180.7%58.31-9.67%1.86
Wed 25 Mar, 20260.100.88%56.13-64.61%3.72
Tue 24 Mar, 20260.01-1.74%57.34-0.25%10.6
Mon 23 Mar, 20260.01-10.85%59.60-0.41%10.44
Fri 20 Mar, 20260.020%48.79-0.17%9.35
Thu 19 Mar, 20260.02-3.01%50.58-0.49%9.36
Wed 18 Mar, 20260.030%49.00-0.08%9.13
Tue 17 Mar, 20260.03-13.07%50.50-0.08%9.14

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0411.86%2.45-5.97%0.95
Fri 27 Mar, 20260.26-28.92%3.62-5.63%1.14
Wed 25 Mar, 20261.1127.69%3.164.41%0.86
Tue 24 Mar, 20261.14-20.73%4.483.03%1.05
Mon 23 Mar, 20261.1095.24%6.82-31.25%0.8
Fri 20 Mar, 20265.930%2.32-2.04%2.29
Thu 19 Mar, 20265.931300%2.4412.64%2.33
Wed 18 Mar, 20267.330%0.53-14.71%29
Tue 17 Mar, 20267.330%1.318.51%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-17.08%2.41-22.22%0.58
Fri 27 Mar, 20260.34-8%3.25-26.12%0.61
Wed 25 Mar, 20261.49-3.05%2.448.5%0.77
Tue 24 Mar, 20261.4818.75%3.87-29.63%0.68
Mon 23 Mar, 20261.34241.57%6.02-39.27%1.15
Fri 20 Mar, 20265.050%1.95-25.9%6.49
Thu 19 Mar, 20266.415.95%2.04109.12%8.76
Wed 18 Mar, 202611.43-7.69%0.47-10.55%4.44
Tue 17 Mar, 20268.9235.82%1.08-5.66%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40.21%1.05-3.23%1.03
Fri 27 Mar, 20260.48-8.49%2.33-31.11%0.64
Wed 25 Mar, 20261.93-13.11%1.9111.11%0.85
Tue 24 Mar, 20261.89-2.4%3.28-8.99%0.66
Mon 23 Mar, 20261.646150%5.2471.15%0.71
Fri 20 Mar, 20268.560%1.72-16.13%26
Thu 19 Mar, 20268.56-1.721966.67%31
Wed 18 Mar, 202630.57-0.57200%-
Tue 17 Mar, 202630.57-1.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.47-18.81%0.7134.55%0.9
Fri 27 Mar, 20260.7716.09%1.671.85%0.54
Wed 25 Mar, 20262.41-51.4%1.57-20.59%0.62
Tue 24 Mar, 20262.33272.92%2.7233.33%0.38
Mon 23 Mar, 20261.98-4.70-1.06
Fri 20 Mar, 202620.56-2.09--
Thu 19 Mar, 202620.56-2.09--
Wed 18 Mar, 202620.56-2.09--
Tue 17 Mar, 202620.56-2.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.9025%0.085.41%0.98
Fri 27 Mar, 20261.00-11.11%1.21-10.84%1.16
Wed 25 Mar, 20263.17-29.41%1.12-5.68%1.15
Tue 24 Mar, 20262.9364.52%2.22-7.37%0.86
Mon 23 Mar, 20262.38-4.0893.88%1.53
Fri 20 Mar, 202632.25-1.2028.95%-
Thu 19 Mar, 202632.25-1.41660%-
Wed 18 Mar, 202632.25-0.40-16.67%-
Tue 17 Mar, 202632.25-0.75500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.1840.74%0.03-13.79%0.66
Fri 27 Mar, 20262.50-22.86%0.92-21.62%1.07
Wed 25 Mar, 20263.87-5.41%0.90-21.28%1.06
Tue 24 Mar, 20263.32-1.85113.64%1.27
Mon 23 Mar, 202622.17-3.55--
Fri 20 Mar, 202622.17-1.71--
Thu 19 Mar, 202622.17-1.71--
Wed 18 Mar, 202622.17-1.71--
Tue 17 Mar, 202622.17-1.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.7945.05%0.01-19.88%1.63
Fri 27 Mar, 20262.468.82%0.58-2.1%2.95
Wed 25 Mar, 20264.61-29.17%0.70-11.41%3.27
Tue 24 Mar, 20263.969.09%1.51-29.14%2.62
Mon 23 Mar, 20263.38-3.1129.76%4.03
Fri 20 Mar, 202632.00-0.916.77%-
Thu 19 Mar, 202632.00-1.08106.45%-
Wed 18 Mar, 202632.00-0.24-15.07%-
Tue 17 Mar, 202632.00-0.55-6.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.200%0.0334.85%14.83
Fri 27 Mar, 20264.20-14.29%0.31-1.49%11
Wed 25 Mar, 20265.900%0.43-6.94%9.57
Tue 24 Mar, 20264.85-41.67%1.2667.44%10.29
Mon 23 Mar, 20263.99200%2.694200%3.58
Fri 20 Mar, 202617.410%0.230%0.25
Thu 19 Mar, 202617.410%0.230%0.25
Wed 18 Mar, 202617.410%0.230%0.25
Tue 17 Mar, 202617.410%0.230%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.450%0.0210.64%4.88
Fri 27 Mar, 20266.450%0.31-15.57%4.41
Wed 25 Mar, 20266.45-3.03%0.42-9.73%5.22
Tue 24 Mar, 20265.2413.79%1.0060.87%5.61
Mon 23 Mar, 20264.55-2.36360%3.97
Fri 20 Mar, 202632.69-0.7013.64%-
Thu 19 Mar, 202632.69-0.83144.44%-
Wed 18 Mar, 202632.69-0.28350%-
Tue 17 Mar, 202632.69-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.53-0.02-10.29%-
Fri 27 Mar, 202625.53-0.25-26.88%-
Wed 25 Mar, 202625.53-0.3110.71%-
Tue 24 Mar, 202625.53-0.79104.88%-
Mon 23 Mar, 202625.53-2.004000%-
Fri 20 Mar, 202625.53-0.020%-
Thu 19 Mar, 202625.53-0.020%-
Wed 18 Mar, 202625.53-0.020%-
Tue 17 Mar, 202625.53-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.810%0.03-19.14%3.64
Fri 27 Mar, 20265.8116.13%0.188%4.5
Wed 25 Mar, 20268.300%0.26-6.25%4.84
Tue 24 Mar, 20267.15-20.51%0.7241.59%5.16
Mon 23 Mar, 20265.98-1.750.89%2.9
Fri 20 Mar, 202634.67-0.50-12.5%-
Thu 19 Mar, 202634.67-0.683.23%-
Wed 18 Mar, 202634.67-0.16-19.48%-
Tue 17 Mar, 202634.67-0.35-3.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268.2318.18%0.01-37.11%6.19
Fri 27 Mar, 20268.0015.79%0.16-12.93%11.64
Wed 25 Mar, 20268.860%0.24-24.03%15.47
Tue 24 Mar, 20267.93-5%0.5523.25%20.37
Mon 23 Mar, 20266.73185.71%1.5059.39%15.7
Fri 20 Mar, 202616.000%0.47-4.83%28.14
Thu 19 Mar, 202616.000%0.6016.29%29.57
Wed 18 Mar, 202616.000%0.13-17.97%25.43
Tue 17 Mar, 202616.000%0.318.5%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.4533.33%0.02-20.45%8.75
Fri 27 Mar, 20269.17-0.17-2.22%14.67
Wed 25 Mar, 202636.65-0.17-13.46%-
Tue 24 Mar, 202636.65-0.4679.31%-
Mon 23 Mar, 202636.65-1.31--
Fri 20 Mar, 202636.65-0.01--
Thu 19 Mar, 202636.65-0.01--
Wed 18 Mar, 202636.65-0.01--
Tue 17 Mar, 202636.65-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.44133.33%0.023.45%4.29
Fri 27 Mar, 202610.52-0.04-12.12%9.67
Wed 25 Mar, 202629.06-0.13-44.07%-
Tue 24 Mar, 202629.06-0.3911.32%-
Mon 23 Mar, 202629.06-1.135200%-
Fri 20 Mar, 202629.06-0.480%-
Thu 19 Mar, 202629.06-0.480%-
Wed 18 Mar, 202629.06-0.480%-
Tue 17 Mar, 202629.06-0.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202628.21-0.01-16.67%-
Fri 27 Mar, 202628.21-0.1033.33%-
Wed 25 Mar, 202628.21-0.10-57.14%-
Tue 24 Mar, 202628.21-0.3416.67%-
Mon 23 Mar, 202628.21-1.01--
Fri 20 Mar, 202628.21-0.06--
Thu 19 Mar, 202628.21-0.06--
Wed 18 Mar, 202628.21-0.06--
Tue 17 Mar, 202628.21-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202637.96-0.24--
Fri 27 Mar, 202637.96-0.24--
Wed 25 Mar, 202637.96-0.24--
Tue 24 Mar, 202637.96-0.24--
Mon 23 Mar, 202637.96-0.24--
Fri 20 Mar, 202637.96-0.24--
Thu 19 Mar, 202637.96-0.24--
Wed 18 Mar, 202637.96-0.24--
Tue 17 Mar, 202637.96-0.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.1916.67%0.01-21.74%10.29
Fri 27 Mar, 202612.540%0.02-14.81%15.33
Wed 25 Mar, 202612.540%0.06-49.77%18
Tue 24 Mar, 202612.540%0.212.87%35.83
Mon 23 Mar, 202612.54500%0.7462.02%34.83
Fri 20 Mar, 202622.200%0.25-7.19%129
Thu 19 Mar, 202622.20-0.3561.63%139
Wed 18 Mar, 202630.18-0.08-2.27%-
Tue 17 Mar, 202630.18-0.22-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.96-0.05-3.45%-
Fri 27 Mar, 202634.96-0.07-17.14%-
Wed 25 Mar, 202634.96-0.11-2.78%-
Tue 24 Mar, 202634.96-0.21-25%-
Mon 23 Mar, 202634.96-0.67182.35%-
Fri 20 Mar, 202634.96-0.400%-
Thu 19 Mar, 202634.96-0.400%-
Wed 18 Mar, 202634.96-0.410%-
Tue 17 Mar, 202634.96-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202632.16-0.02--
Fri 27 Mar, 202632.16-0.02--
Wed 25 Mar, 202632.16-0.02--
Tue 24 Mar, 202632.16-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.860%0.20--
Fri 27 Mar, 202623.000%0.20--
Wed 25 Mar, 202623.000%0.20--
Tue 24 Mar, 202623.000%0.20--
Mon 23 Mar, 202623.000%0.20--
Fri 20 Mar, 202623.00-0.20--
Thu 19 Mar, 202636.87-0.20--
Wed 18 Mar, 202636.87-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.14-0.01--
Fri 27 Mar, 202634.14-0.01--
Wed 25 Mar, 202634.14-0.01--
Tue 24 Mar, 202634.14-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.700%0.02-5%19
Fri 27 Mar, 202618.800%0.0225%20
Wed 25 Mar, 202618.800%0.05-54.29%16
Tue 24 Mar, 202618.800%0.15-30%35
Mon 23 Mar, 202618.80-0.41-50
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202636.12-0.01--
Fri 27 Mar, 202636.12-0.01--
Wed 25 Mar, 202636.12-0.01--
Tue 24 Mar, 202636.12-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202643.31-0.04--
Fri 27 Mar, 202643.31-0.04--
Wed 25 Mar, 202643.31-0.04--
Tue 24 Mar, 202643.31-0.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202632.43-0.01--
Fri 27 Mar, 202632.43-0.01--
Wed 25 Mar, 202632.43-0.01--
Tue 24 Mar, 202632.43-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202645.28-0.03--
Fri 27 Mar, 202645.28-0.03--
Wed 25 Mar, 202645.28-0.03--
Tue 24 Mar, 202645.28-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.42-0.01--
Fri 27 Mar, 202634.42-0.01--
Wed 25 Mar, 202634.42-0.01--
Tue 24 Mar, 202634.42-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202647.25-0.02--
Fri 27 Mar, 202647.25-0.02--
Wed 25 Mar, 202647.25-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202649.23-0.01--
Fri 27 Mar, 202649.23-0.01--
Wed 25 Mar, 202649.23-0.01--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top