ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GAIL SPOT Price: 163.72 as on 12 Feb, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 165.88
Target up: 165.34
Target up: 164.8
Target down: 163.42
Target down: 162.88
Target down: 162.34
Target down: 160.96

Date Close Open High Low Volume
12 Thu Feb 2026163.72163.00164.50162.0413.19 M
11 Wed Feb 2026163.47164.64164.64161.808.86 M
10 Tue Feb 2026164.55163.79167.12163.7014.63 M
09 Mon Feb 2026163.64163.20164.24162.5014.55 M
06 Fri Feb 2026162.99160.00163.62159.0315.06 M
05 Thu Feb 2026160.18161.52161.60159.4113.32 M
04 Wed Feb 2026165.41163.69165.80162.8015.63 M
03 Tue Feb 2026162.80165.40166.49161.4032.68 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 165 175 These will serve as resistance

Maximum PUT writing has been for strikes: 160 155 143 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 175 180 185

Put to Call Ratio (PCR) has decreased for strikes: 170 155 165 175

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.000%13.02--
Wed 11 Feb, 20266.0050%13.02--
Tue 10 Feb, 20267.000%13.02--
Mon 09 Feb, 20266.02100%13.02--
Fri 06 Feb, 20266.020%13.02--
Thu 05 Feb, 20262.91-13.02--
Wed 04 Feb, 202616.24-7.18--
Tue 03 Feb, 202616.24-7.18--
Mon 02 Feb, 202616.24-7.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.796.4%6.130%0.28
Wed 11 Feb, 20265.858.7%5.5612.12%0.3
Tue 10 Feb, 20266.39-10.85%5.0950%0.29
Mon 09 Feb, 20266.047.5%5.7029.41%0.17
Fri 06 Feb, 20265.94-6.25%5.000%0.14
Thu 05 Feb, 20264.6216.36%10.48-10.53%0.13
Wed 04 Feb, 20267.3011.11%4.9235.71%0.17
Tue 03 Feb, 20266.111550%6.000%0.14
Mon 02 Feb, 20264.80100%6.000%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.340%14.35--
Wed 11 Feb, 20265.34200%14.35--
Tue 10 Feb, 20267.22-14.35--
Mon 09 Feb, 20265.11-14.35--
Fri 06 Feb, 20265.11-14.35--
Thu 05 Feb, 20265.11-14.35--
Wed 04 Feb, 202615.10-8.01--
Tue 03 Feb, 202615.10-8.01--
Mon 02 Feb, 202615.10-8.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.00-10.82--
Wed 11 Feb, 202612.00-10.82--
Tue 10 Feb, 202612.00-10.82--
Mon 09 Feb, 202612.00-10.82--
Fri 06 Feb, 202612.00-10.82--
Thu 05 Feb, 202612.00-10.820%-
Wed 04 Feb, 20266.49-6.170%-
Tue 03 Feb, 20266.49-6.170%-
Mon 02 Feb, 20266.49-6.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.52-15.73--
Wed 11 Feb, 20264.52-15.73--
Tue 10 Feb, 20264.52-15.73--
Mon 09 Feb, 20264.52-15.73--
Fri 06 Feb, 20264.52-15.73--
Thu 05 Feb, 20264.52-15.730%-
Wed 04 Feb, 20264.00-7.350%-
Tue 03 Feb, 20264.00-7.350%-
Mon 02 Feb, 20264.00-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.07-11.87--
Wed 11 Feb, 202611.07-11.87--
Tue 10 Feb, 202611.07-11.87--
Mon 09 Feb, 202611.07-11.87--
Fri 06 Feb, 202611.07-11.87--
Thu 05 Feb, 202611.070%11.87--
Wed 04 Feb, 20262.910%13.02--
Tue 03 Feb, 20262.910%13.02--
Mon 02 Feb, 20262.91100%13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.69183.33%8.6818.52%0.11
Wed 11 Feb, 20263.702%7.880%0.26
Tue 10 Feb, 20264.1566.67%7.88575%0.27
Mon 09 Feb, 20263.8422.45%8.75100%0.07
Fri 06 Feb, 20263.80-3.92%10.00100%0.04
Thu 05 Feb, 20262.91-53.64%10.50-94.12%0.02
Wed 04 Feb, 20264.78-12%10.480%0.15
Tue 03 Feb, 20264.06-4.58%10.480%0.14
Mon 02 Feb, 20263.0129.7%10.480%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.800%12.97--
Wed 11 Feb, 20262.800%12.97--
Tue 10 Feb, 20262.800%12.97--
Mon 09 Feb, 20262.800%12.97--
Fri 06 Feb, 20262.800%12.97--
Thu 05 Feb, 20262.80-12.97--
Wed 04 Feb, 20265.11-14.35--
Tue 03 Feb, 20265.11-14.35--
Mon 02 Feb, 20265.11-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.50-18.67--
Wed 11 Feb, 20263.50-18.67--
Tue 10 Feb, 20263.50-18.67--
Mon 09 Feb, 20263.50-18.67--
Fri 06 Feb, 20263.50-18.67--
Thu 05 Feb, 20263.50-18.67--
Wed 04 Feb, 202612.00-10.82--
Tue 03 Feb, 202612.00-10.82--
Mon 02 Feb, 202612.00-10.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.38-10.92--
Wed 11 Feb, 20269.38-14.12--
Tue 10 Feb, 20269.38-14.12--
Mon 09 Feb, 20269.38-14.12--
Fri 06 Feb, 20269.38-14.12--
Thu 05 Feb, 20269.38-14.12--
Wed 04 Feb, 20264.52-15.73--
Tue 03 Feb, 20264.52-15.73--
Mon 02 Feb, 20264.52-15.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.06-20.21--
Wed 11 Feb, 20263.06-20.21--
Tue 10 Feb, 20263.06-20.21--
Mon 09 Feb, 20263.06-20.21--
Fri 06 Feb, 20263.06-20.21--
Thu 05 Feb, 20263.06-20.21--
Wed 04 Feb, 202611.07-11.87--
Tue 03 Feb, 202611.07-11.87--
Mon 02 Feb, 202611.07-11.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.290.78%11.8522.22%0.09
Wed 11 Feb, 20262.344.07%12.2750%0.07
Tue 10 Feb, 20262.65-4.65%10.75200%0.05
Mon 09 Feb, 20262.4338.71%12.15-0.02
Fri 06 Feb, 20262.28-25%15.32--
Thu 05 Feb, 20261.8012300%15.32--
Wed 04 Feb, 20263.20-17.17--
Tue 03 Feb, 20263.98-17.17--
Mon 02 Feb, 20263.98-17.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.67-21.80--
Wed 11 Feb, 20262.67-21.80--
Tue 10 Feb, 20262.67-21.80--
Mon 09 Feb, 20262.67-21.80--
Fri 06 Feb, 20262.67-21.80--
Wed 04 Feb, 202610.20-12.97--
Tue 03 Feb, 202610.20-12.97--
Mon 02 Feb, 202610.20-12.97--
Sun 01 Feb, 202610.20-12.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.90-13.250%-
Wed 11 Feb, 20267.90-13.25--
Tue 10 Feb, 20267.90-16.57--
Mon 09 Feb, 20267.90-16.57--
Fri 06 Feb, 20267.90-16.57--
Thu 05 Feb, 20267.90-16.57--
Wed 04 Feb, 20263.50-18.67--
Tue 03 Feb, 20263.50-18.67--
Mon 02 Feb, 20263.50-18.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.32-23.43--
Wed 11 Feb, 20262.32-23.43--
Tue 10 Feb, 20262.32-23.43--
Mon 09 Feb, 20262.32-23.43--
Fri 06 Feb, 20262.32-23.43--
Wed 04 Feb, 20269.38-14.12--
Tue 03 Feb, 20269.38-14.12--
Mon 02 Feb, 20269.38-14.12--
Sun 01 Feb, 20269.38-14.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.23-17.87--
Wed 11 Feb, 20267.23-17.87--
Tue 10 Feb, 20267.23-17.87--
Mon 09 Feb, 20267.23-17.87--
Fri 06 Feb, 20267.23-17.87--
Thu 05 Feb, 20267.23-17.87--
Wed 04 Feb, 20263.06-20.21--
Tue 03 Feb, 20263.06-20.21--
Mon 02 Feb, 20263.06-20.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.472.27%16.000%0.11
Wed 11 Feb, 20261.4225.71%16.0066.67%0.11
Tue 10 Feb, 20261.6742.86%15.00200%0.09
Mon 09 Feb, 20261.52172.22%16.38-0.04
Fri 06 Feb, 20261.74-87.67%25.10--
Wed 04 Feb, 20262.03-20.65%15.32--
Tue 03 Feb, 20261.5911.52%15.32--
Mon 02 Feb, 20261.2765%15.32--
Sun 01 Feb, 20261.7535.14%15.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.60-19.22--
Wed 11 Feb, 20266.60-19.22--
Tue 10 Feb, 20266.60-19.22--
Mon 09 Feb, 20266.60-19.22--
Fri 06 Feb, 20266.60-19.22--
Thu 05 Feb, 20266.60-19.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.74-26.81--
Wed 11 Feb, 20261.74-26.81--
Tue 10 Feb, 20261.74-26.81--
Mon 09 Feb, 20261.74-26.81--
Fri 06 Feb, 20261.74-26.81--
Wed 04 Feb, 20267.90-16.57--
Tue 03 Feb, 20267.90-16.57--
Mon 02 Feb, 20267.90-16.57--
Sun 01 Feb, 20267.90-16.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.180%20.61--
Wed 11 Feb, 20261.180%20.61--
Tue 10 Feb, 20261.180%20.61--
Mon 09 Feb, 20261.180%20.61--
Fri 06 Feb, 20261.18-20.61--
Thu 05 Feb, 20266.02-20.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.50-28.55--
Wed 11 Feb, 20261.50-28.55--
Tue 10 Feb, 20261.50-28.55--
Mon 09 Feb, 20261.50-28.55--
Fri 06 Feb, 20261.50-28.55--
Wed 04 Feb, 20267.23-17.87--
Tue 03 Feb, 20267.23-17.87--
Mon 02 Feb, 20267.23-17.87--
Sun 01 Feb, 20267.23-17.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.940%19.750%0.8
Wed 11 Feb, 20260.9425%19.750%0.8
Tue 10 Feb, 20260.940%19.75-1
Mon 09 Feb, 20260.940%22.04--
Fri 06 Feb, 20260.9433.33%22.04--
Thu 05 Feb, 20261.00-22.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.29-30.32--
Wed 11 Feb, 20261.29-30.32--
Tue 10 Feb, 20261.29-30.32--
Mon 09 Feb, 20261.29-30.32--
Wed 04 Feb, 20266.60-19.22--
Tue 03 Feb, 20266.60-19.22--
Mon 02 Feb, 20266.60-19.22--
Sun 01 Feb, 20266.60-19.22--
Fri 30 Jan, 20266.60-19.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.822.94%21.750%0.06
Wed 11 Feb, 20260.7717.24%21.750%0.06
Tue 10 Feb, 20260.9181.25%21.75100%0.07
Mon 09 Feb, 20261.006.67%25.870%0.06
Fri 06 Feb, 20260.807.14%25.870%0.07
Thu 05 Feb, 20260.80-25.87-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.11-32.11--
Wed 11 Feb, 20261.11-32.11--
Tue 10 Feb, 20261.11-32.11--
Wed 04 Feb, 20266.02-20.61--
Tue 03 Feb, 20266.02-20.61--
Mon 02 Feb, 20266.02-20.61--
Sun 01 Feb, 20266.02-20.61--
Fri 30 Jan, 20266.02-20.61--
Thu 29 Jan, 20266.02-20.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20265.48-22.04--
Tue 03 Feb, 20265.48-22.04--
Mon 02 Feb, 20265.48-22.04--
Sun 01 Feb, 20265.48-22.04--
Fri 30 Jan, 20265.48-22.04--
Thu 29 Jan, 20265.48-22.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20261.140%23.52--
Tue 03 Feb, 20260.890%23.52--
Mon 02 Feb, 20260.890%23.52--
Sun 01 Feb, 20260.890%23.52--
Fri 30 Jan, 20261.10-23.52--
Thu 29 Jan, 20264.99-23.52--
Wed 28 Jan, 20264.99-23.52--
Tue 27 Jan, 20264.99-23.52--
Fri 23 Jan, 20264.99-23.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.520%27.250%0.25
Wed 11 Feb, 20260.520%27.250%0.25
Tue 10 Feb, 20260.520%27.250%0.25
Mon 09 Feb, 20260.520%27.250%0.25
Fri 06 Feb, 20260.5233.33%27.250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.11-26.58--
Tue 27 Jan, 20264.11-26.58--
Fri 23 Jan, 20264.11-26.58--
Thu 22 Jan, 20264.11-26.58--
Wed 21 Jan, 20264.11-26.58--
Tue 20 Jan, 20264.11-26.58--
Mon 19 Jan, 20264.11-26.58--
Fri 16 Jan, 20264.11-26.58--
Wed 14 Jan, 20264.11-26.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.500%27.250%0.33
Tue 03 Feb, 20260.500%27.250%0.33
Mon 02 Feb, 20260.500%27.250%0.33
Sun 01 Feb, 20260.500%27.250%0.33
Fri 30 Jan, 20260.950%27.250%0.33
Thu 29 Jan, 20261.00200%27.250%0.33
Wed 28 Jan, 20260.040%37.700%1
Tue 27 Jan, 20260.04-37.70-1
Fri 23 Jan, 20263.36-29.77--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.280%7.350%0.33
Wed 11 Feb, 20266.280%7.350%0.33
Tue 10 Feb, 20266.950%7.350%0.33
Mon 09 Feb, 20266.95200%7.350%0.33
Fri 06 Feb, 20266.180%7.350%1
Thu 05 Feb, 20266.18-7.350%1
Wed 04 Feb, 20268.13-4.70--
Tue 03 Feb, 20268.13-9.45--
Mon 02 Feb, 20268.13-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.49-6.170%-
Wed 11 Feb, 20266.49-6.170%-
Tue 10 Feb, 20266.49-6.170%-
Mon 09 Feb, 20266.49-6.170%-
Fri 06 Feb, 20266.49-6.170%-
Thu 05 Feb, 20266.49-6.17--
Wed 04 Feb, 202617.44-6.41--
Tue 03 Feb, 202617.44-6.41--
Mon 02 Feb, 202617.44-6.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.10-8.01--
Wed 11 Feb, 202615.10-8.01--
Tue 10 Feb, 202615.10-8.01--
Mon 09 Feb, 202615.10-8.01--
Fri 06 Feb, 202615.10-8.01--
Thu 05 Feb, 202615.10-8.01--
Wed 04 Feb, 20269.05-8.39--
Tue 03 Feb, 20269.05-8.39--
Mon 02 Feb, 20269.05-8.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.055.98%3.3512.2%0.74
Wed 11 Feb, 20268.403.54%3.443.8%0.7
Tue 10 Feb, 20269.08-2.59%3.05-3.66%0.7
Mon 09 Feb, 20268.874.5%3.1513.89%0.71
Fri 06 Feb, 20268.32-1.77%3.7471.43%0.65
Thu 05 Feb, 20266.7576.56%4.74-34.38%0.37
Wed 04 Feb, 202610.7014.29%3.1516.36%1
Tue 03 Feb, 20268.6224.44%3.9941.03%0.98
Mon 02 Feb, 20267.00650%4.75-2.5%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.24-7.18--
Wed 11 Feb, 202616.24-7.18--
Tue 10 Feb, 202616.24-7.18--
Mon 09 Feb, 202616.24-7.18--
Fri 06 Feb, 202616.24-7.18--
Thu 05 Feb, 202616.24-7.18--
Wed 04 Feb, 202610.05-7.41--
Tue 03 Feb, 202610.05-7.41--
Mon 02 Feb, 202610.05-7.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.13-4.700%-
Wed 11 Feb, 20268.13-4.700%-
Tue 10 Feb, 20268.13-4.700%-
Mon 09 Feb, 20268.13-4.700%-
Fri 06 Feb, 20268.13-4.700%-
Thu 05 Feb, 20268.13-4.70--
Wed 04 Feb, 202620.01-5.04--
Tue 03 Feb, 202620.01-5.04--
Mon 02 Feb, 202620.01-5.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.44-2.270%-
Wed 11 Feb, 202617.44-2.27--
Tue 10 Feb, 202617.44-6.41--
Mon 09 Feb, 202617.44-6.41--
Fri 06 Feb, 202617.44-6.41--
Thu 05 Feb, 202617.44-6.41--
Wed 04 Feb, 202611.12-6.50--
Tue 03 Feb, 202611.12-6.50--
Mon 02 Feb, 202611.12-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.05-8.39--
Wed 11 Feb, 20269.05-8.39--
Tue 10 Feb, 20269.05-8.39--
Mon 09 Feb, 20269.05-8.39--
Fri 06 Feb, 20269.05-8.39--
Thu 05 Feb, 20269.05-8.390%-
Wed 04 Feb, 202621.38-2.24-34.43%-
Tue 03 Feb, 202621.38-2.560%-
Mon 02 Feb, 202621.38-3.35103.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.030%2.10-7.07%1.28
Wed 11 Feb, 202613.000%2.154.21%1.38
Tue 10 Feb, 202612.750%1.87-4.04%1.32
Mon 09 Feb, 202612.750%1.985.32%1.38
Fri 06 Feb, 202612.395.88%2.186.82%1.31
Thu 05 Feb, 20269.95-3.15576.92%1.29
Wed 04 Feb, 202612.26-3.250%-
Tue 03 Feb, 202612.26-3.250%-
Mon 02 Feb, 202612.26-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.05-7.41--
Wed 11 Feb, 202610.05-7.41--
Tue 10 Feb, 202610.05-7.41--
Mon 09 Feb, 202610.05-7.41--
Fri 06 Feb, 202610.05-7.41--
Thu 05 Feb, 202610.05-7.41--
Wed 04 Feb, 202622.79-3.88--
Tue 03 Feb, 202622.79-3.88--
Mon 02 Feb, 202622.79-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.560%5.04--
Wed 11 Feb, 202612.560%5.04--
Tue 10 Feb, 202612.560%5.04--
Mon 09 Feb, 202612.560%5.04--
Fri 06 Feb, 202612.560%5.04--
Thu 05 Feb, 202612.56-5.04--
Wed 04 Feb, 202613.47-4.89--
Tue 03 Feb, 202613.47-4.89--
Mon 02 Feb, 202613.47-4.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.12-6.50--
Wed 11 Feb, 202611.12-6.50--
Tue 10 Feb, 202611.12-6.50--
Mon 09 Feb, 202611.12-6.50--
Fri 06 Feb, 202611.12-6.50--
Thu 05 Feb, 202611.12-6.50--
Wed 04 Feb, 202624.25-3.37--
Tue 03 Feb, 202624.25-3.37--
Mon 02 Feb, 202624.25-3.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.38-1.300%-
Wed 11 Feb, 202621.38-1.300%-
Tue 10 Feb, 202621.38-1.23-23.08%-
Mon 09 Feb, 202621.38-2.190%-
Fri 06 Feb, 202621.38-2.190%-
Thu 05 Feb, 202621.38-2.19--
Wed 04 Feb, 202614.75-4.19--
Tue 03 Feb, 202614.75-4.19--
Mon 02 Feb, 202614.75-4.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.26-1.2911.76%-
Wed 11 Feb, 202612.26-1.1841.67%-
Tue 10 Feb, 202612.26-1.2014.29%-
Mon 09 Feb, 202612.26-1.395%-
Fri 06 Feb, 202612.26-1.6053.85%-
Thu 05 Feb, 202612.260%1.95116.67%-
Wed 04 Feb, 202616.300%1.350%3
Tue 03 Feb, 202616.30100%2.100%3
Mon 02 Feb, 202614.000%2.10500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.79-3.88--
Wed 11 Feb, 202622.79-3.88--
Tue 10 Feb, 202622.79-3.88--
Mon 09 Feb, 202622.79-3.88--
Fri 06 Feb, 202622.79-3.88--
Thu 05 Feb, 202622.79-3.88--
Wed 04 Feb, 202616.11-3.58--
Tue 03 Feb, 202616.11-3.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.47-4.89--
Wed 11 Feb, 202613.47-4.89--
Tue 10 Feb, 202613.47-4.89--
Mon 09 Feb, 202613.47-4.89--
Fri 06 Feb, 202613.47-4.89--
Thu 05 Feb, 202613.47-4.890%-
Wed 04 Feb, 202627.32-1.184200%-
Tue 03 Feb, 202627.32-1.420%-
Mon 02 Feb, 202627.32-1.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.25-3.37--
Wed 11 Feb, 202624.25-3.37--
Tue 10 Feb, 202624.25-3.37--
Mon 09 Feb, 202624.25-3.37--
Fri 06 Feb, 202624.25-3.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.75-4.19--
Wed 11 Feb, 202614.75-4.19--
Tue 10 Feb, 202614.75-4.19--
Mon 09 Feb, 202614.75-4.19--
Fri 06 Feb, 202614.75-4.19--
Thu 05 Feb, 202614.75-4.190%-
Wed 04 Feb, 202628.93-1.350%-
Tue 03 Feb, 202628.93-1.350%-
Mon 02 Feb, 202628.93-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202623.000%0.950%3
Wed 11 Feb, 202623.000%1.350%3
Tue 10 Feb, 202623.000%1.350%3
Mon 09 Feb, 202616.300%1.350%3
Fri 06 Feb, 202616.300%1.350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.11-3.58--
Wed 11 Feb, 202616.11-3.58--
Tue 10 Feb, 202616.11-3.58--
Mon 09 Feb, 202616.11-3.58--
Fri 06 Feb, 202616.11-3.58--
Thu 05 Feb, 202616.11-3.58--
Wed 04 Feb, 202630.57-1.81--
Tue 03 Feb, 202630.57-1.81--
Mon 02 Feb, 202630.57-1.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.32-1.650%-
Wed 11 Feb, 202627.32-1.650%-
Tue 10 Feb, 202627.32-1.650%-
Mon 09 Feb, 202627.32-1.650%-
Fri 06 Feb, 202627.32-1.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.54-3.02--
Wed 11 Feb, 202617.54-3.02--
Tue 10 Feb, 202617.54-3.02--
Mon 09 Feb, 202617.54-3.02--
Fri 06 Feb, 202617.54-3.02--
Wed 04 Feb, 202632.25-1.52--
Tue 03 Feb, 202632.25-1.52--
Mon 02 Feb, 202632.25-1.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202628.93-1.350%-
Wed 11 Feb, 202628.93-1.350%-
Tue 10 Feb, 202628.93-1.350%-
Mon 09 Feb, 202628.93-1.350%-
Fri 06 Feb, 202628.93-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.02-2.52--
Wed 11 Feb, 202619.02-2.52--
Tue 10 Feb, 202619.02-2.52--
Mon 09 Feb, 202619.02-2.52--
Fri 06 Feb, 202619.02-2.52--
Wed 04 Feb, 202632.00-1.27--
Tue 03 Feb, 202632.00-1.27--
Mon 02 Feb, 202632.00-1.27--
Sun 01 Feb, 202632.00-1.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.57-1.81--
Wed 11 Feb, 202630.57-1.81--
Tue 10 Feb, 202630.57-1.81--
Mon 09 Feb, 202630.57-1.81--
Fri 06 Feb, 202630.57-1.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.56-2.09--
Wed 11 Feb, 202620.56-2.09--
Tue 10 Feb, 202620.56-2.09--
Mon 09 Feb, 202620.56-2.09--
Fri 06 Feb, 202620.56-2.09--
Wed 04 Feb, 202635.72-1.05--
Tue 03 Feb, 202635.72-1.05--
Mon 02 Feb, 202635.72-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.25-1.52--
Wed 11 Feb, 202632.25-1.52--
Tue 10 Feb, 202632.25-1.52--
Mon 09 Feb, 202632.25-1.52--
Fri 06 Feb, 202632.25-1.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.17-1.71--
Wed 11 Feb, 202622.17-1.71--
Tue 10 Feb, 202622.17-1.71--
Mon 09 Feb, 202622.17-1.71--
Fri 06 Feb, 202622.17-1.71--
Wed 04 Feb, 202637.50-0.86--
Tue 03 Feb, 202637.50-0.86--
Wed 28 Jan, 202637.50-0.86--
Tue 27 Jan, 202637.50-0.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.00-1.27--
Wed 11 Feb, 202632.00-1.27--
Tue 10 Feb, 202632.00-1.27--
Mon 09 Feb, 202632.00-1.27--
Fri 06 Feb, 202632.00-1.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202635.72-1.05--
Wed 11 Feb, 202635.72-1.05--
Tue 10 Feb, 202635.72-1.05--
Mon 09 Feb, 202635.72-1.05--
Fri 06 Feb, 202635.72-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.50-0.500%-
Wed 11 Feb, 202637.50-0.50--
Tue 10 Feb, 202637.50-0.86--
Mon 09 Feb, 202637.50-0.86--
Fri 06 Feb, 202637.50-0.86--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top