ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GAIL SPOT Price: 152.35 as on 12 Mar, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 159.58
Target up: 157.77
Target up: 155.96
Target down: 150.32
Target down: 148.51
Target down: 146.7
Target down: 141.06

Date Close Open High Low Volume
12 Thu Mar 2026152.35147.00153.93144.6716.07 M
11 Wed Mar 2026147.97151.39154.90147.3223.53 M
10 Tue Mar 2026150.29151.00152.50149.2520.82 M
09 Mon Mar 2026148.98152.00152.00146.4120.7 M
06 Fri Mar 2026155.71155.90157.80153.6514.63 M
05 Thu Mar 2026156.73155.49157.86154.4118.4 M
04 Wed Mar 2026154.61160.00160.53154.0030.08 M
02 Mon Mar 2026165.07165.50167.96163.5017.27 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 175 180 These will serve as resistance

Maximum PUT writing has been for strikes: 160 195 154 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 149 156 145

Put to Call Ratio (PCR) has decreased for strikes: 174 148 153 151

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.5097.4%5.40-0.4%1.62
Wed 11 Mar, 20263.4411.59%7.80-58.83%3.21
Tue 10 Mar, 20264.48130%6.34-0.17%8.7
Mon 09 Mar, 20264.5611.11%7.64-3.06%20.03
Fri 06 Mar, 20267.8617.39%4.98-0.64%22.96
Thu 05 Mar, 20267.35-8%4.160.97%27.13
Wed 04 Mar, 20267.79-5.92-24.72
Wed 25 Feb, 202616.30-5.04--
Tue 24 Feb, 202616.30-5.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.0215.76%5.901.88%3.31
Wed 11 Mar, 20263.0980.39%8.590.58%3.77
Tue 10 Mar, 20264.044.08%6.930%6.75
Mon 09 Mar, 20263.82-6.67%8.35-4.83%7.03
Fri 06 Mar, 20267.27-2.78%5.3013.84%6.9
Thu 05 Mar, 20267.15248.39%4.06-6.61%5.89
Wed 04 Mar, 20267.20-6.1716925%21.97
Mon 02 Mar, 202610.05-0.550%-
Fri 27 Feb, 202610.05-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.50-19.55%6.4424.1%0.79
Wed 11 Mar, 20262.7729.18%9.274%0.52
Tue 10 Mar, 20263.6517.2%7.600.27%0.64
Mon 09 Mar, 20263.78-3.47%9.49-23.67%0.75
Fri 06 Mar, 20266.6437.04%5.83-3.54%0.95
Thu 05 Mar, 20266.7340%4.72-27.22%1.34
Wed 04 Mar, 20266.57269.86%6.62134.23%2.59
Mon 02 Mar, 202612.394.29%1.39-0.67%4.08
Fri 27 Feb, 202615.47-9.09%0.6028.21%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.104.81%6.9437.55%1.65
Wed 11 Mar, 20262.500.48%10.07-10%1.25
Tue 10 Mar, 20263.24-13.75%8.05-0.34%1.4
Mon 09 Mar, 20263.32-18.64%9.60-33.56%1.21
Fri 06 Mar, 20266.08-23.97%6.2414.36%1.48
Thu 05 Mar, 20266.07220.66%5.13130.72%0.99
Wed 04 Mar, 20266.01-7.06245.83%1.37
Mon 02 Mar, 20269.05-1.51-7.69%-
Fri 27 Feb, 20269.05-0.7262.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.69-5.1%7.64-35.91%0.55
Wed 11 Mar, 20262.283.26%10.63-1.17%0.82
Tue 10 Mar, 20262.931.01%8.77-0.87%0.85
Mon 09 Mar, 20263.10-5.28%10.21-6.27%0.87
Fri 06 Mar, 20265.6020.52%6.75-3.67%0.88
Thu 05 Mar, 20265.7377.44%5.6028.28%1.1
Wed 04 Mar, 20265.493150%7.44395%1.52
Mon 02 Mar, 202612.140%1.7750%10
Fri 27 Feb, 202612.140%0.802.56%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.37-4.2%8.28-4.63%0.71
Wed 11 Mar, 20262.022.33%9.96-4.43%0.72
Tue 10 Mar, 20262.70-0.89%9.44-6.74%0.77
Mon 09 Mar, 20262.87-1.75%10.90-15.13%0.82
Fri 06 Mar, 20265.0887.25%7.0953.98%0.95
Thu 05 Mar, 20265.14140.94%5.6319.73%1.15
Wed 04 Mar, 20264.97-8.03352.31%2.31
Mon 02 Mar, 202612.76-1.9354.76%-
Fri 27 Feb, 202612.76-0.91366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.960%11.250%3.01
Wed 11 Mar, 20261.8234.67%11.250%3.01
Tue 10 Mar, 20262.35-3.85%10.15-0.33%4.05
Mon 09 Mar, 20262.56-10.34%11.62-10.29%3.91
Fri 06 Mar, 20264.6620.83%7.60246.94%3.91
Thu 05 Mar, 20264.55-7.69%6.48-3.92%1.36
Wed 04 Mar, 20264.51609.09%8.6732.47%1.31
Mon 02 Mar, 202613.000%2.1622.22%7
Fri 27 Feb, 202613.000%0.99-4.55%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.70-1.73%9.59-0.14%1.78
Wed 11 Mar, 20261.6112.21%12.89-0.35%1.75
Tue 10 Mar, 20262.1013.19%11.02-0.84%1.97
Mon 09 Mar, 20262.2617.1%12.43-0.83%2.25
Fri 06 Mar, 20264.18-2.16%8.18-0.14%2.65
Thu 05 Mar, 20264.0711.42%6.57-3.21%2.6
Wed 04 Mar, 20264.08155.9%9.151.29%2.99
Mon 02 Mar, 20268.37-8.45%2.473.73%7.56
Fri 27 Feb, 202611.81-3.62%1.2037.13%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.44-8.27%10.18-1.22%0.66
Wed 11 Mar, 20261.4312.71%11.300%0.62
Tue 10 Mar, 20261.87-4.84%11.60-3.53%0.69
Mon 09 Mar, 20262.04-10.79%14.22-1.16%0.69
Fri 06 Mar, 20263.7921.93%9.1113.16%0.62
Thu 05 Mar, 20263.708.57%7.512.7%0.67
Wed 04 Mar, 20263.65-8.85131.25%0.7
Mon 02 Mar, 202615.10-1.360%-
Fri 27 Feb, 202615.10-1.36-15.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.180%13.660%0.93
Wed 11 Mar, 20261.310.88%11.540%0.93
Tue 10 Mar, 20261.68-3.83%11.540%0.93
Mon 09 Mar, 20261.83-3.69%15.69-0.47%0.9
Fri 06 Mar, 20263.4321.39%9.35-0.93%0.87
Thu 05 Mar, 20263.3224.07%7.70-0.47%1.06
Wed 04 Mar, 20263.24671.43%10.36-1.38%1.33
Mon 02 Mar, 20266.9150%3.0011.79%10.38
Fri 27 Feb, 202610.000%1.44306.25%13.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.90-7.91%12.200%0.6
Wed 11 Mar, 20261.20-7.33%12.200%0.55
Tue 10 Mar, 20261.47-9.64%13.44-3.75%0.51
Mon 09 Mar, 20261.59-3.49%9.190%0.48
Fri 06 Mar, 20263.0848.28%9.190%0.47
Thu 05 Mar, 20262.968.41%9.333.9%0.69
Wed 04 Mar, 20263.00154.76%10.81-37.9%0.72
Mon 02 Mar, 20266.31320%3.37110.17%2.95
Fri 27 Feb, 20269.350%1.7828.26%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.65-5.33%16.500%1.13
Wed 11 Mar, 20261.02-12.79%16.501.27%1.07
Tue 10 Mar, 20261.32-2.27%9.390%0.92
Mon 09 Mar, 20261.48-18.52%9.390%0.9
Fri 06 Mar, 20262.748%9.392.6%0.73
Thu 05 Mar, 20262.7519.05%8.85-4.94%0.77
Wed 04 Mar, 20262.59127.03%11.49-30.17%0.96
Mon 02 Mar, 20265.640%3.6918.37%3.14
Fri 27 Feb, 20267.530%1.9218.07%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.50-1.9%13.410.34%0.94
Wed 11 Mar, 20260.94-7.48%15.80-1.19%0.92
Tue 10 Mar, 20261.18-3.67%15.55-2%0.86
Mon 09 Mar, 20261.328.26%16.32-9.38%0.85
Fri 06 Mar, 20262.45-6.7%11.51-5.84%1.01
Thu 05 Mar, 20262.300.43%9.7711.25%1
Wed 04 Mar, 20262.3223.98%12.25-35.55%0.9
Mon 02 Mar, 20265.1611.71%4.1625.19%1.74
Fri 27 Feb, 20267.27-9.35%2.13-10.32%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.364.42%14.19-1.66%1.51
Wed 11 Mar, 20260.86-3.42%16.66-3.72%1.6
Tue 10 Mar, 20261.056.36%15.36-5.53%1.61
Mon 09 Mar, 20261.178.91%19.90-1.97%1.81
Fri 06 Mar, 20262.21-2.88%11.530%2.01
Thu 05 Mar, 20262.20-23.53%11.5386.24%1.95
Wed 04 Mar, 20262.0749.45%11.99-9.17%0.8
Mon 02 Mar, 20264.58152.78%4.5712.15%1.32
Fri 27 Feb, 20266.310%2.5315.05%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.210.8%21.75-1.99%1.17
Wed 11 Mar, 20260.731.63%17.75-1.31%1.21
Tue 10 Mar, 20260.92-6.11%12.530%1.24
Mon 09 Mar, 20261.02-0.76%12.530%1.17
Fri 06 Mar, 20261.90-13.73%12.530%1.16
Thu 05 Mar, 20261.86-1.29%12.53-11.05%1
Wed 04 Mar, 20261.84-14.84%12.83-8.51%1.11
Mon 02 Mar, 20264.0938.93%5.028.67%1.03
Fri 27 Feb, 20265.94-3.68%2.7910.19%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.650%13.230%1.04
Wed 11 Mar, 20260.65-9.55%13.230%1.04
Tue 10 Mar, 20260.858.28%13.230%0.94
Mon 09 Mar, 20260.91-12.65%13.230%1.01
Fri 06 Mar, 20261.69-0.6%13.23-0.68%0.89
Thu 05 Mar, 20261.470.6%11.87-1.33%0.89
Wed 04 Mar, 20261.61-9.29%13.50-24.62%0.9
Mon 02 Mar, 20263.6211.59%5.60-10.76%1.09
Fri 27 Feb, 20265.454.46%3.2122.53%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.93-1.72%21.360%1.83
Wed 11 Mar, 20260.60-20%21.360%1.8
Tue 10 Mar, 20260.72-1.36%22.280%1.44
Mon 09 Mar, 20260.86-15.03%22.28-0.48%1.42
Fri 06 Mar, 20261.51-16.43%14.40-0.94%1.21
Thu 05 Mar, 20261.4116.29%13.38-0.47%1.02
Wed 04 Mar, 20261.42-24.26%15.47-12.35%1.2
Mon 02 Mar, 20263.204.91%6.12-3.95%1.03
Fri 27 Feb, 20264.85166.67%3.62155.56%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.842.54%17.94-0.47%0.36
Wed 11 Mar, 20260.530.18%21.790.48%0.37
Tue 10 Mar, 20260.64-3.15%20.400.16%0.37
Mon 09 Mar, 20260.73-6.53%20.55-7.51%0.36
Fri 06 Mar, 20261.353.2%15.55-1.88%0.36
Thu 05 Mar, 20261.263.49%14.45-0.43%0.38
Wed 04 Mar, 20261.26-9.89%16.18-12.91%0.4
Mon 02 Mar, 20262.818.44%6.76-14.01%0.41
Fri 27 Feb, 20264.350.62%3.958.41%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.73-0.99%17.001.22%0.83
Wed 11 Mar, 20260.52-14.41%20.23-3.53%0.81
Tue 10 Mar, 20260.58-4.84%20.817.59%0.72
Mon 09 Mar, 20260.67-8.82%22.530%0.64
Fri 06 Mar, 20261.20-3.55%7.480%0.58
Thu 05 Mar, 20261.1511.02%7.480%0.56
Wed 04 Mar, 20261.11-0.78%7.480%0.62
Mon 02 Mar, 20262.472.4%7.48-2.47%0.62
Fri 27 Feb, 20263.7776.06%4.5739.66%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.64-12.87%18.000%0.44
Wed 11 Mar, 20260.42-6.04%18.000%0.39
Tue 10 Mar, 20260.51-5.7%18.000%0.36
Mon 09 Mar, 20260.59-24.31%18.000%0.34
Fri 06 Mar, 20261.069.91%18.000%0.26
Thu 05 Mar, 20260.9517.77%18.00-7.04%0.28
Wed 04 Mar, 20261.00-10.45%9.610%0.36
Mon 02 Mar, 20262.2015.18%9.61-1.39%0.32
Fri 27 Feb, 20263.3330.82%5.18-5.26%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.640%10.920%0.02
Wed 11 Mar, 20260.561.89%10.920%0.02
Tue 10 Mar, 20260.46-15.87%10.920%0.02
Mon 09 Mar, 20260.53-35.05%10.920%0.02
Fri 06 Mar, 20260.890%10.920%0.01
Thu 05 Mar, 20260.8914.12%10.920%0.01
Wed 04 Mar, 20260.90-6.59%10.920%0.01
Mon 02 Mar, 20261.8871.7%10.920%0.01
Fri 27 Feb, 20262.8615.22%10.920%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.549.64%20.44-43.48%0.14
Wed 11 Mar, 20260.36-3.49%18.440%0.28
Tue 10 Mar, 20260.41-12.24%18.440%0.27
Mon 09 Mar, 20260.48-9.26%18.440%0.23
Fri 06 Mar, 20260.742.86%18.440%0.21
Thu 05 Mar, 20260.80-0.94%18.440%0.22
Wed 04 Mar, 20260.794.95%9.500%0.22
Mon 02 Mar, 20261.6614.77%9.50-8%0.23
Fri 27 Feb, 20262.54158.82%6.3992.31%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.440.51%21.22-1.69%0.2
Wed 11 Mar, 20260.310.86%24.910%0.2
Tue 10 Mar, 20260.37-19.92%24.60-0.42%0.2
Mon 09 Mar, 20260.43-6.75%27.60-5.18%0.16
Fri 06 Mar, 20260.742.3%19.250%0.16
Thu 05 Mar, 20260.65-2.06%19.25-1.57%0.17
Wed 04 Mar, 20260.69-6.28%19.63-0.39%0.16
Mon 02 Mar, 20261.43-3.49%10.47-7.58%0.15
Fri 27 Feb, 20262.2343.92%6.806.13%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.310%21.80--
Wed 11 Mar, 20260.311.03%21.80--
Tue 10 Mar, 20260.650%21.80--
Mon 09 Mar, 20260.650%21.80--
Fri 06 Mar, 20260.65-6.73%21.80--
Thu 05 Mar, 20260.57-24.09%21.80--
Wed 04 Mar, 20260.63124.59%21.80--
Mon 02 Mar, 20261.24-4.69%21.80--
Fri 27 Feb, 20261.9364.1%21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.37-8.55%24.180%0.03
Wed 11 Mar, 20260.26-0.85%25.59200%0.03
Tue 10 Mar, 20260.28-0.84%13.250%0.01
Mon 09 Mar, 20260.30-4.8%13.250%0.01
Fri 06 Mar, 20260.55-6.72%13.250%0.01
Thu 05 Mar, 20260.47-14.1%13.250%0.01
Wed 04 Mar, 20260.5639.29%13.250%0.01
Mon 02 Mar, 20261.0836.59%13.250%0.01
Fri 27 Feb, 20261.7330.16%13.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.240%8.990%0.11
Wed 11 Mar, 20260.248.75%8.990%0.11
Tue 10 Mar, 20260.25-2.44%8.990%0.13
Mon 09 Mar, 20260.31-5.75%8.990%0.12
Fri 06 Mar, 20260.51-11.22%8.990%0.11
Thu 05 Mar, 20260.38-2.97%8.990%0.1
Wed 04 Mar, 20260.521%8.990%0.1
Mon 02 Mar, 20260.9578.57%8.990%0.1
Fri 27 Feb, 20261.4736.59%8.99150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.33-9.09%30.750%0.28
Wed 11 Mar, 20260.29-2.22%30.75-8.33%0.25
Tue 10 Mar, 20260.370%9.450%0.27
Mon 09 Mar, 20260.370%9.450%0.27
Fri 06 Mar, 20260.370%9.450%0.27
Thu 05 Mar, 20260.61-2.17%9.450%0.27
Wed 04 Mar, 20260.47253.85%9.450%0.26
Mon 02 Mar, 20260.83225%9.450%0.92
Fri 27 Feb, 20261.540%9.450%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.292.37%29.28-1.33%0.16
Wed 11 Mar, 20260.206.9%30.000%0.16
Tue 10 Mar, 20260.25-1.58%30.000%0.17
Mon 09 Mar, 20260.28-8.2%30.00-1.96%0.17
Fri 06 Mar, 20260.40-5.22%24.41-2.55%0.16
Thu 05 Mar, 20260.383.25%24.780%0.15
Wed 04 Mar, 20260.42-0.71%24.78-2.48%0.16
Mon 02 Mar, 20260.73-3.6%14.52-1.23%0.16
Fri 27 Feb, 20261.1121.8%10.6610.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.190%19.22--
Wed 11 Mar, 20260.19-5.88%19.22--
Tue 10 Mar, 20260.18-2.86%19.22--
Mon 09 Mar, 20260.22-10.26%19.22--
Fri 06 Mar, 20260.320%19.22--
Thu 05 Mar, 20260.32-45.07%19.22--
Wed 04 Mar, 20260.600%19.22--
Mon 02 Mar, 20260.6039.22%19.22--
Fri 27 Feb, 20260.9737.84%19.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.190%14.000%0.04
Wed 11 Mar, 20260.190%14.000%0.04
Tue 10 Mar, 20260.190%14.000%0.04
Mon 09 Mar, 20260.196%14.000%0.04
Fri 06 Mar, 20260.29-7.41%14.000%0.04
Thu 05 Mar, 20260.25-5.26%14.000%0.04
Wed 04 Mar, 20260.40-14.93%14.000%0.04
Mon 02 Mar, 20260.5555.81%14.000%0.03
Fri 27 Feb, 20260.8353.57%14.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.130%20.61--
Wed 11 Mar, 20260.13-14.29%20.61--
Tue 10 Mar, 20260.200%20.61--
Mon 09 Mar, 20260.200%20.61--
Fri 06 Mar, 20260.25-15.15%20.61--
Thu 05 Mar, 20260.23-35.29%20.61--
Wed 04 Mar, 20260.33-16.39%20.61--
Mon 02 Mar, 20260.46-1.61%20.61--
Fri 27 Feb, 20260.75-4.62%20.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.710%28.55--
Wed 11 Mar, 20260.710%28.55--
Tue 10 Mar, 20260.710%28.55--
Mon 09 Mar, 20260.710%28.55--
Fri 06 Mar, 20260.710%28.55--
Thu 05 Mar, 20260.710%28.55--
Wed 04 Mar, 20260.710%28.55--
Mon 02 Mar, 20260.710%28.55--
Fri 27 Feb, 20260.710%28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.15-1.19%35.870%0.89
Wed 11 Mar, 20260.1312%35.870%0.88
Tue 10 Mar, 20260.132.74%35.870%0.99
Mon 09 Mar, 20260.154.29%35.8770.11%1.01
Fri 06 Mar, 20260.223.7%14.400%0.62
Thu 05 Mar, 20260.18-21.05%14.400%0.64
Wed 04 Mar, 20260.251.18%14.400%0.51
Mon 02 Mar, 20260.370.6%14.400%0.51
Fri 27 Feb, 20260.57-7.69%14.400%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.16-5.56%30.32--
Wed 11 Mar, 20260.140%30.32--
Tue 10 Mar, 20260.14-5.26%30.32--
Mon 09 Mar, 20260.31-20.83%30.32--
Fri 06 Mar, 20260.360%30.32--
Thu 05 Mar, 20260.360%30.32--
Wed 04 Mar, 20260.360%30.32--
Mon 02 Mar, 20260.369.09%30.32--
Fri 27 Feb, 20260.500%30.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.14-3.33%35.200%0.34
Wed 11 Mar, 20260.140%35.200%0.33
Tue 10 Mar, 20260.140%36.50-16.67%0.33
Mon 09 Mar, 20260.140%50.180%0.4
Fri 06 Mar, 20260.140%50.180%0.4
Thu 05 Mar, 20260.143.45%50.180%0.4
Wed 04 Mar, 20260.23-14.71%19.000%0.41
Mon 02 Mar, 20260.30-27.66%19.000%0.35
Fri 27 Feb, 20260.48-6%19.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.450%24.000%0.5
Wed 11 Mar, 20260.450%24.000%0.5
Tue 10 Mar, 20260.450%24.000%0.5
Mon 09 Mar, 20260.450%24.000%0.5
Fri 06 Mar, 20260.450%24.000%0.5
Thu 05 Mar, 20260.450%24.000%0.5
Wed 04 Mar, 20260.450%24.000%0.5
Mon 02 Mar, 20260.450%24.000%0.5
Fri 27 Feb, 20260.45100%24.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.1428.57%34.240%0.21
Wed 11 Mar, 20260.0910.24%34.240%0.27
Tue 10 Mar, 20260.09-0.78%34.240%0.3
Mon 09 Mar, 20260.09-5.19%34.240%0.3
Fri 06 Mar, 20260.1110.66%34.240%0.28
Thu 05 Mar, 20260.12-2.4%34.240%0.31
Wed 04 Mar, 20260.16-7.41%34.240%0.3
Mon 02 Mar, 20260.219.76%20.100%0.28
Fri 27 Feb, 20260.31-0.81%20.100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.080%28.66--
Wed 11 Mar, 20260.09-7.14%28.66--
Tue 10 Mar, 20260.100%28.66--
Mon 09 Mar, 20260.100%28.66--
Fri 06 Mar, 20260.140%28.66--
Thu 05 Mar, 20260.140%28.66--
Wed 04 Mar, 20260.18-54.84%28.66--
Mon 02 Mar, 20260.08-3.13%28.66--
Fri 27 Feb, 20260.2414.29%28.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.59-30.40--
Wed 11 Mar, 20261.59-30.40--
Tue 10 Mar, 20261.59-30.40--
Mon 09 Mar, 20261.59-30.40--
Fri 06 Mar, 20261.59-30.40--
Thu 05 Mar, 20261.59-30.40--
Wed 04 Mar, 20261.59-30.40--
Mon 02 Mar, 20261.59-30.40--
Fri 27 Feb, 20261.59-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.12-0.68%41.80-0.08%8.29
Wed 11 Mar, 20260.04-9.76%41.00-0.16%8.24
Tue 10 Mar, 20260.07-2.38%43.40-0.73%7.45
Mon 09 Mar, 20260.06-1.18%38.620%7.32
Fri 06 Mar, 20260.11-0.58%38.620%7.24
Thu 05 Mar, 20260.09-1.16%38.620.08%7.19
Wed 04 Mar, 20260.12-3.89%38.92-0.16%7.1
Mon 02 Mar, 20260.14-0.55%30.500%6.84
Fri 27 Feb, 20260.187.74%25.100%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.500%27.250%0.33
Tue 03 Feb, 20260.500%27.250%0.33
Mon 02 Feb, 20260.500%27.250%0.33

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.0346.92%4.9213.6%0.74
Wed 11 Mar, 20263.8428.71%7.393.31%0.96
Tue 10 Mar, 20264.9250.75%5.830.83%1.2
Mon 09 Mar, 20265.02272.22%8.00-10.45%1.79
Fri 06 Mar, 20268.2480%4.643.08%7.44
Thu 05 Mar, 20268.0042.86%3.5617.12%13
Wed 04 Mar, 20268.3316.67%5.5250%15.86
Mon 02 Mar, 202614.10-1.03-9.76%12.33
Fri 27 Feb, 202611.12-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.5270.93%4.46-3.3%0.6
Wed 11 Mar, 20264.1340.98%6.783.41%1.06
Tue 10 Mar, 20265.43258.82%5.320%1.44
Mon 09 Mar, 20265.42-8.56-2.22%5.18
Fri 06 Mar, 202621.38-4.197.14%-
Thu 05 Mar, 202621.38-3.2115.07%-
Wed 04 Mar, 202621.38-5.13247.62%-
Wed 25 Feb, 202621.38-0.9475%-
Tue 24 Feb, 202621.38-0.640%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.2017.09%4.076.61%1.11
Wed 11 Mar, 20264.6627.25%6.00-10.14%1.22
Tue 10 Mar, 20265.92-1.72%4.84-0.58%1.73
Mon 09 Mar, 20265.87546.03%6.32-11.93%1.71
Fri 06 Mar, 20269.7228.57%3.978.09%12.51
Thu 05 Mar, 202610.00-26.87%3.03-5.32%14.88
Wed 04 Mar, 20269.70318.75%4.83211.74%11.49
Mon 02 Mar, 202618.500%0.8414.88%15.44
Fri 27 Feb, 202618.500%0.3613.76%13.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.74-4.37%3.7039.22%0.29
Wed 11 Mar, 20265.1314.55%5.5613.33%0.2
Tue 10 Mar, 20266.56-9.47%4.4318.42%0.2
Mon 09 Mar, 20266.48-5.71-0.16
Fri 06 Mar, 202622.79-3.88--
Thu 05 Mar, 202622.79-3.88--
Wed 04 Mar, 202622.79-3.88--
Wed 25 Feb, 202622.79-3.88--
Tue 24 Feb, 202622.79-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.5385.25%3.38-8.37%1.74
Wed 11 Mar, 20265.57-6.15%5.05-29.74%3.52
Tue 10 Mar, 20267.14-22.62%4.02-11.56%4.71
Mon 09 Mar, 20266.98-5.37-41.75%4.12
Fri 06 Mar, 202613.47-3.36-0.17%-
Thu 05 Mar, 202613.47-2.512.41%-
Wed 04 Mar, 202613.47-4.28--
Mon 02 Mar, 202613.47-4.89--
Fri 27 Feb, 202613.47-4.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.0044.9%3.069.03%2.38
Wed 11 Mar, 20266.2544.12%4.5730.25%3.16
Tue 10 Mar, 20267.8021.43%3.630%3.5
Mon 09 Mar, 20267.58-4.9330.77%4.25
Fri 06 Mar, 202624.25-2.430%-
Thu 05 Mar, 202624.25-2.274.6%-
Wed 04 Mar, 202624.25-4.07155.88%-
Wed 25 Feb, 202624.25-0.270%-
Tue 24 Feb, 202624.25-0.2717.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.894%2.80-11.54%2.65
Wed 11 Mar, 20268.140%4.18-20.41%3.12
Tue 10 Mar, 20268.144.17%3.29-10.91%3.92
Mon 09 Mar, 20267.90-4.463.77%4.58
Fri 06 Mar, 202614.75-2.824.95%-
Thu 05 Mar, 202614.75-2.00-14.41%-
Wed 04 Mar, 202614.75-3.77--
Mon 02 Mar, 202614.75-4.19--
Fri 27 Feb, 202614.75-4.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.55-1.35%2.5018.25%6.48
Wed 11 Mar, 20267.448.82%3.78-16.49%5.41
Tue 10 Mar, 20269.039.68%3.00-18.12%7.04
Mon 09 Mar, 20268.92-10.14%4.2031.46%9.44
Fri 06 Mar, 202613.190%2.68-0.89%6.45
Thu 05 Mar, 202613.420%1.97-3.85%6.51
Wed 04 Mar, 202613.36666.67%3.54749.09%6.77
Mon 02 Mar, 202623.000%0.5371.88%6.11
Fri 27 Feb, 202623.000%0.340%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.11-2.280%-
Wed 11 Mar, 202616.11-3.48-7.46%-
Tue 10 Mar, 202616.11-2.69-10.67%-
Mon 09 Mar, 202616.11-3.85-5.06%-
Fri 06 Mar, 202616.11-2.406.76%-
Thu 05 Mar, 202616.11-1.72-2.63%-
Wed 04 Mar, 202616.11-3.28--
Wed 25 Feb, 202616.11-3.58--
Tue 24 Feb, 202616.11-3.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.310%2.05-10.29%8.71
Wed 11 Mar, 202615.310%3.05-4.23%9.71
Tue 10 Mar, 202615.310%4.440%10.14
Mon 09 Mar, 202615.310%4.44-1.39%10.14
Fri 06 Mar, 202615.310%2.26-1.37%10.29
Thu 05 Mar, 202615.31-1.6921.67%10.43
Wed 04 Mar, 202627.32-3.1939.53%-
Wed 25 Feb, 202627.32-0.250%-
Tue 24 Feb, 202627.32-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.54-1.8825.81%-
Wed 11 Mar, 202617.54-2.9047.62%-
Tue 10 Mar, 202617.54-2.3831.25%-
Mon 09 Mar, 202617.54-3.09--
Fri 06 Mar, 202617.54-3.02--
Thu 05 Mar, 202617.54-3.02--
Wed 04 Mar, 202617.54-3.02--
Wed 25 Feb, 202617.54-3.02--
Tue 24 Feb, 202617.54-3.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.740%1.41-13.58%23.33
Wed 11 Mar, 202616.740%2.58-2.41%27
Tue 10 Mar, 202616.740%1.98-20.19%27.67
Mon 09 Mar, 202616.740%3.68-1.89%34.67
Fri 06 Mar, 202616.740%1.90-13.82%35.33
Thu 05 Mar, 202616.74-1.31-19.08%41
Wed 04 Mar, 202628.93-2.632071.43%-
Wed 25 Feb, 202628.93-0.200%-
Tue 24 Feb, 202628.93-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.6184%1.5511.87%9.22
Wed 11 Mar, 202610.8692.31%2.3322.65%15.16
Tue 10 Mar, 202612.758.33%1.78-8.04%23.77
Mon 09 Mar, 202612.08140%2.7926.32%28
Fri 06 Mar, 202617.0425%1.80-3.27%53.2
Thu 05 Mar, 202617.60300%1.21-32.93%68.75
Wed 04 Mar, 202618.20-2.5620400%410
Wed 25 Feb, 202624.25-0.110%-
Tue 24 Feb, 202624.25-0.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202630.57-1.81--
Wed 11 Mar, 202630.57-1.81--
Tue 10 Mar, 202630.57-1.81--
Mon 09 Mar, 202630.57-1.81--
Fri 06 Mar, 202630.57-1.81--
Thu 05 Mar, 202630.57-1.81--
Wed 04 Mar, 202630.57-1.81--
Wed 25 Feb, 202630.57-1.81--
Tue 24 Feb, 202630.57-1.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.56-2.09--
Wed 11 Mar, 202620.56-2.09--
Tue 10 Mar, 202620.56-2.09--
Mon 09 Mar, 202620.56-2.09--
Fri 06 Mar, 202620.56-2.09--
Thu 05 Mar, 202620.56-2.09--
Wed 04 Mar, 202620.56-2.09--
Wed 25 Feb, 202620.56-2.09--
Tue 24 Feb, 202620.56-2.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.25-1.52--
Wed 11 Mar, 202632.25-1.52--
Tue 10 Mar, 202632.25-1.52--
Mon 09 Mar, 202632.25-1.52--
Fri 06 Mar, 202632.25-1.52--
Thu 05 Mar, 202632.25-1.52--
Wed 04 Mar, 202632.25-1.52--
Wed 25 Feb, 202632.25-1.52--
Tue 24 Feb, 202632.25-1.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.17-1.71--
Wed 11 Mar, 202622.17-1.71--
Tue 10 Mar, 202622.17-1.71--
Mon 09 Mar, 202622.17-1.71--
Fri 06 Mar, 202622.17-1.71--
Thu 05 Mar, 202622.17-1.71--
Wed 04 Mar, 202622.17-1.71--
Wed 25 Feb, 202622.17-1.71--
Tue 24 Feb, 202622.17-1.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.00-0.9613.03%-
Wed 11 Mar, 202632.00-1.404.85%-
Tue 10 Mar, 202632.00-1.06-6.97%-
Mon 09 Mar, 202632.00-1.75-16.72%-
Fri 06 Mar, 202632.00-1.13-18.38%-
Thu 05 Mar, 202632.00-0.76-2.71%-
Wed 04 Mar, 202632.00-1.811950%-
Wed 25 Feb, 202632.00-0.150%-
Tue 24 Feb, 202632.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.410%0.230%0.25
Wed 11 Mar, 202617.410%0.230%0.25
Tue 10 Mar, 202617.410%0.23-0.25
Mon 09 Mar, 202617.41-1.39--
Fri 06 Mar, 202623.82-1.39--
Thu 05 Mar, 202623.82-1.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.69-0.800%-
Wed 11 Mar, 202632.69-0.800%-
Tue 10 Mar, 202632.69-0.800%-
Mon 09 Mar, 202632.69-0.800%-
Fri 06 Mar, 202632.69-0.80100%-
Thu 05 Mar, 202632.69-0.120%-
Wed 04 Mar, 202632.69-0.120%-
Wed 25 Feb, 202635.72-0.120%-
Tue 24 Feb, 202635.72-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.53-1.11--
Wed 11 Mar, 202625.53-1.11--
Tue 10 Mar, 202625.53-1.11--
Mon 09 Mar, 202625.53-1.11--
Fri 06 Mar, 202625.53-1.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202634.67-0.67-13.64%-
Wed 11 Mar, 202634.67-0.91-3.88%-
Tue 10 Mar, 202634.67-0.69-11.21%-
Mon 09 Mar, 202634.67-1.27-6.83%-
Wed 25 Feb, 202637.50-0.76-0.4%-
Tue 24 Feb, 202637.50-0.56-27.54%-
Mon 23 Feb, 202637.50-1.36516.07%-
Fri 20 Feb, 202637.50-0.1964.71%-
Thu 19 Feb, 202637.50-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.100%0.60-14.92%52.75
Wed 11 Mar, 202619.100%0.8314.29%62
Tue 10 Mar, 202619.100%0.61-17.8%54.25
Mon 09 Mar, 202619.10-1.13137.84%66
Fri 06 Mar, 202627.28-0.6926.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202636.65-0.01--
Wed 11 Mar, 202636.65-0.01--
Tue 10 Mar, 202636.65-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.06-0.480%-
Wed 11 Mar, 202629.06-0.480%-
Tue 10 Mar, 202629.06-0.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.21-0.06--
Wed 11 Mar, 202628.21-0.06--
Tue 10 Mar, 202628.21-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.96-0.24--
Wed 11 Mar, 202637.96-0.24--
Tue 10 Mar, 202637.96-0.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202630.18-0.42-3.09%-
Wed 11 Mar, 202630.18-0.496.59%-
Tue 10 Mar, 202630.18-0.39295.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202634.96-0.28--
Wed 11 Mar, 202634.96-0.28--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top