ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GAIL SPOT Price: 169.39 as on 06 Jan, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 174.56
Target up: 171.98
Target up: 171.2
Target up: 170.41
Target down: 167.83
Target down: 167.05
Target down: 166.26

Date Close Open High Low Volume
06 Tue Jan 2026169.39173.00173.00168.858.77 M
05 Mon Jan 2026173.05175.40175.90172.357.41 M
02 Fri Jan 2026175.38171.55176.07171.5513.7 M
01 Thu Jan 2026171.77172.00172.50171.042.9 M
31 Wed Dec 2025172.16170.70172.70170.706.14 M
30 Tue Dec 2025170.63170.35171.00169.764.53 M
29 Mon Dec 2025170.42171.00171.50169.922.86 M
26 Fri Dec 2025171.02170.99171.98170.381.94 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 172 174 These will serve as resistance

Maximum PUT writing has been for strikes: 156 170 172 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.98-9.83--
Mon 05 Jan, 202612.98-9.83--
Fri 02 Jan, 202612.98-9.83--
Thu 01 Jan, 202612.98-9.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.00-10.82--
Mon 05 Jan, 202612.00-10.82--
Fri 02 Jan, 202612.00-10.82--
Thu 01 Jan, 202612.00-10.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.07-11.87--
Mon 05 Jan, 202611.07-11.87--
Fri 02 Jan, 202611.07-11.87--
Thu 01 Jan, 202611.07-11.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.20-12.97--
Mon 05 Jan, 202610.20-12.97--
Fri 02 Jan, 202610.20-12.97--
Thu 01 Jan, 202610.20-12.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.38-14.12--
Mon 05 Jan, 20269.38-14.12--
Fri 02 Jan, 20269.38-14.12--
Thu 01 Jan, 20269.38-14.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.61-15.32--
Mon 05 Jan, 20268.61-15.32--
Fri 02 Jan, 20268.61-15.32--
Thu 01 Jan, 20268.61-15.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.90-16.57--
Mon 05 Jan, 20267.90-16.57--
Fri 02 Jan, 20267.90-16.57--
Thu 01 Jan, 20267.90-16.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.23-17.87--
Mon 05 Jan, 20267.23-17.87--
Fri 02 Jan, 20267.23-17.87--
Thu 01 Jan, 20267.23-17.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.60-19.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.02-20.61--
Mon 05 Jan, 20266.02-20.61--
Fri 02 Jan, 20266.02-20.61--
Thu 01 Jan, 20266.02-20.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.99-23.52--
Mon 05 Jan, 20264.99-23.52--
Fri 02 Jan, 20264.99-23.52--
Thu 01 Jan, 20264.99-23.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.11-26.58--
Mon 05 Jan, 20264.11-26.58--
Fri 02 Jan, 20264.11-26.58--
Thu 01 Jan, 20264.11-26.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.36-29.77--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202614.01-8.89--
Mon 05 Jan, 202614.01-8.89--
Fri 02 Jan, 202614.01-8.89--
Thu 01 Jan, 202614.01-8.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202615.10-8.01--
Mon 05 Jan, 202615.10-8.01--
Fri 02 Jan, 202615.10-8.01--
Thu 01 Jan, 202615.10-8.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202616.24-7.18--
Mon 05 Jan, 202616.24-7.18--
Fri 02 Jan, 202616.24-7.18--
Thu 01 Jan, 202616.24-7.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202617.44-6.41--
Mon 05 Jan, 202617.44-6.41--
Fri 02 Jan, 202617.44-6.41--
Thu 01 Jan, 202617.44-6.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202618.70-5.70--
Mon 05 Jan, 202618.70-5.70--
Fri 02 Jan, 202618.70-5.70--
Thu 01 Jan, 202618.70-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.38-1.73--
Mon 05 Jan, 202621.38-4.44--
Fri 02 Jan, 202621.38-4.44--
Thu 01 Jan, 202621.38-4.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202624.25-3.37--
Mon 05 Jan, 202624.25-3.37--
Fri 02 Jan, 202624.25-3.37--
Thu 01 Jan, 202624.25-3.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202627.32-2.50--
Mon 05 Jan, 202627.32-2.50--
Fri 02 Jan, 202627.32-2.50--
Thu 01 Jan, 202627.32-2.50--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top