GAIL 131 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 131 PE is trading at ₹ 0.60 on 3:30pm 24 Tue Mar 2026

10 minute average: ₹ 0.63 - Current price of GAIL 131 PE is lower than this average.
30 minute average: ₹ 0.71 - Current price of GAIL 131 PE is lower than this average.
Hourly average: ₹ 0.68 - Current price of GAIL 131 PE is lower than this average.
Day open: ₹ 0.98
Day range: 0.60 - 1.48
Open Interest: 504000 (5.04 L)

Munafa Value: 20 - This score indicates that the option of GAIL 131 PE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 137.670 as on 24 Tue Mar 3:45pm
Day open: 139.000 Range: 134.600 to 139.880

Option Price: GAIL PE 131 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.60	504000	0.98	1.48	0.60
3:29pm	0.60	504000	0.98	1.48	0.60
3:28pm	0.60	504000	0.98	1.48	0.60
3:27pm	0.60	504000	0.98	1.48	0.60
3:26pm	0.60	504000	0.98	1.48	0.60
3:25pm	0.60	504000	0.98	1.48	0.60
3:23pm	0.66	504000	0.98	1.48	0.63
3:22pm	0.66	504000	0.98	1.48	0.63
3:21pm	0.66	504000	0.98	1.48	0.63
3:19pm	0.71	494550	0.98	1.48	0.63

option chart GAIL PE 131 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 131 PE PUT today?: Premium of GAIL 131 PE is 1.75 on 23 Mar 2026 PUT opened at 0.78 and traded inside a Low-High range of 0.78-2.00 today. Please click here table for more current prices.
What is open interest of GAIL 131 PUT PE today?: Open Interest of GAIL 131 PE is 355950 today. This has changed 3150.00 from previous day.
What is underlying price of GAIL 131 PE PUT today?: Underlying price of GAIL 131 PE PUT is 135.40 today.
What is lot size of GAIL 131 PUT PE today?: Lot size of GAIL 131 PUT PE is 3150.00
Is GAIL 131 PE PUT ITM or OTM or ATM?: GAIL 131 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 131 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 137.67

GAIL PUT PE available options strikes

GAIL PE 131 strike, GAIL PE 132 strike, GAIL PE 133 strike, GAIL PE 134 strike, GAIL PE 135 strike, GAIL PE 136 strike, GAIL PE 137 strike, GAIL PE 138 strike, GAIL PE 139 strike, GAIL PE 140 strike, GAIL PE 141 strike, GAIL PE 142 strike, GAIL PE 143 strike, GAIL PE 144 strike, All CE , All PE

GAIL 131 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 131 PE Live prices

Premium of PUT (PE) of strike 131 is at: 1.75 on 23 Mar 2026
PUT opened at 0.78 and traded inside a Low-High range of 0.78-2.00 as on 23 Mon Mar 2026

The underlying equity is trading at 137.67 which means that PUT of strike 131 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 131 is 355,950

Price action analysis of 131 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 131 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	137.67	1.75	0.78	2.00	0.78	250	1,121,242,500	0.9%
20 Fri Mar	135.40	0.50	0.35	0.56	0.35	-26	1,111,320,000	-12.5%
19 Thu Mar	142.87	0.68	0.41	0.72	0.25	325	1,270,080,000	3.2%
18 Wed Mar	144.27	0.16	0.28	0.28	0.15	-54	1,230,390,000	-19.5%
17 Tue Mar	150.95	0.35	0.59	0.59	0.34	-41	1,528,065,000	-3.8%
16 Mon Mar	147.71	0.60	0.88	0.90	0.60	-31	1,587,600,000	-1.2%

Charts for GAIL 131 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis