GAIL 165 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 165 PE is trading at ₹ 2.30 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 2.27 - Current price of GAIL 165 PE is higher than this average.
30 minute average: ₹ 2.12 - Current price of GAIL 165 PE is higher than this average.
Hourly average: ₹ 2.01 - Current price of GAIL 165 PE is higher than this average.
Day open: ₹ 2.45
Day range: 1.71 - 2.79
Open Interest: 2460150 (24.602 L)

Munafa Value: 80 - This score indicates that the option of GAIL 165 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 169.530 as on 27 Fri Feb 3:44pm
Day open: 169.450 Range: 167.670 to 171.460

Option Price: GAIL PE 165 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.30	2460150	2.45	2.79	1.71
3:29pm	2.30	2460150	2.45	2.79	1.71
3:28pm	2.23	2460150	2.45	2.79	1.71
3:27pm	2.32	2460150	2.45	2.79	1.71
3:26pm	2.28	2466450	2.45	2.79	1.71
3:24pm	2.34	2466450	2.45	2.79	1.71
3:23pm	2.32	2479050	2.45	2.79	1.71
3:21pm	2.25	2479050	2.45	2.79	1.71
3:20pm	2.20	2507400	2.45	2.79	1.71
3:19pm	2.15	2507400	2.45	2.79	1.71

option chart GAIL PE 165 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 165 PE PUT today?: Premium of GAIL 165 PE is 2.13 on 27 Feb 2026 PUT opened at 2.45 and traded inside a Low-High range of 1.71-2.79 today. Please click here table for more current prices.
What is open interest of GAIL 165 PUT PE today?: Open Interest of GAIL 165 PE is 2463300 today. This has changed -283500.00 from previous day.
What is underlying price of GAIL 165 PE PUT today?: Underlying price of GAIL 165 PE PUT is 169.55 today.
What is lot size of GAIL 165 PUT PE today?: Lot size of GAIL 165 PUT PE is 3150.00
Is GAIL 165 PE PUT ITM or OTM or ATM?: GAIL 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 165 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 169.53

GAIL PUT PE available options strikes

GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, GAIL PE 178 strike, All CE , All PE

GAIL 165 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 2.13 on 27 Feb 2026
PUT opened at 2.45 and traded inside a Low-High range of 1.71-2.79 as on 27 Fri Feb 2026

The underlying equity is trading at 169.53 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 165 is 2,463,300

Price action analysis of 165 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	169.53	2.13	2.45	2.79	1.71	18	7,759,395,000	-10.3%
26 Thu Feb	169.96	1.80	1.70	2.26	1.70	-5	8,652,420,000	1.8%
25 Wed Feb	170.00	1.91	2.50	2.50	1.87	-24	8,503,582,500	-4.4%
24 Tue Feb	167.86	2.53	3.11	3.25	2.41	-18	8,890,560,000	37.6%
23 Mon Feb	167.13	3.10	2.58	3.49	2.58	7	6,459,547,500	24%
20 Fri Feb	168.47	2.89	3.34	3.34	2.35	-14	5,209,312,500	1.9%

Charts for GAIL 165 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis