GAIL 170 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 170 PE is trading at ₹ on 7:00pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 150.950 as on 18 Wed Mar 3:45pm
Day open: 148.490 Range: 147.560 to 151.630

Option Price: GAIL PE 170 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 170 PE PUT today?: Premium of GAIL 170 PE is 18.80 on 18 Mar 2026 PUT opened at 22.00 and traded inside a Low-High range of 18.51-22.00 today. Please click here table for more current prices.
What is open interest of GAIL 170 PUT PE today?: Open Interest of GAIL 170 PE is 1962450 today. This has changed -25200.00 from previous day.
What is underlying price of GAIL 170 PE PUT today?: Underlying price of GAIL 170 PE PUT is 150.95 today.
What is lot size of GAIL 170 PUT PE today?: Lot size of GAIL 170 PUT PE is 3150.00
Is GAIL 170 PE PUT ITM or OTM or ATM?: GAIL 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 150.95

GAIL PUT PE available options strikes

GAIL PE 144 strike, GAIL PE 145 strike, GAIL PE 146 strike, GAIL PE 147 strike, GAIL PE 148 strike, GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, All CE , All PE

GAIL 170 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 18.80 on 18 Mar 2026
PUT opened at 22.00 and traded inside a Low-High range of 18.51-22.00 as on 18 Wed Mar 2026

The underlying equity is trading at 150.95 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 170 is 1,962,450

Munafa analysis GAIL 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	150.95	18.80	22.00	22.00	18.51	-17	6,181,717,500	-1.3%
17 Tue Mar	147.71	22.66	23.94	23.94	22.66	-5	6,261,097,500	-0.6%
16 Mon Mar	146.06	23.97	20.59	24.79	20.59	7	6,300,787,500	0.2%
13 Fri Mar	147.78	22.38	18.94	22.48	18.94	24	6,290,865,000	0.8%
12 Thu Mar	152.35	17.94	20.74	21.18	16.34	-17	6,241,252,500	-0.5%
11 Wed Mar	147.97	21.79	18.00	22.14	16.15	6	6,271,020,000	0.5%

Charts for GAIL 170 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis