GAIL 154 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 154 CE is trading at ₹ 6.44 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 6.33 - Current price of GAIL 154 CE is higher than this average.
30 minute average: ₹ 5.94 - Current price of GAIL 154 CE is higher than this average.
Hourly average: ₹ 5.76 - Current price of GAIL 154 CE is higher than this average.
Day open: ₹ 5.55
Day range: 5.02 - 6.44
Open Interest: 374850 (3.749 L)

Munafa Value: 80 - This score indicates that the option of GAIL 154 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 158.920 as on 16 Thu Apr 3:44pm
Day open: 157.960 Range: 156.670 to 159.290

Option Price: GAIL CE 154 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.44	374850	5.55	6.44	5.02
3:29pm	6.44	374850	5.55	6.44	5.02
3:28pm	6.44	374850	5.55	6.44	5.02
3:27pm	6.44	374850	5.55	6.44	5.02
3:25pm	6.25	374850	5.55	6.25	5.02
3:24pm	6.25	374850	5.55	6.25	5.02
3:23pm	6.25	374850	5.55	6.25	5.02
3:22pm	6.25	374850	5.55	6.25	5.02
3:20pm	6.25	374850	5.55	6.25	5.02
3:19pm	6.25	374850	5.55	6.25	5.02

option chart GAIL CE 154 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 154 CE CALL today?: Premium of GAIL 154 CE is 6.34 on 16 Apr 2026 CALL opened at 5.55 and traded inside a Low-High range of 5.02-6.44 today. Please click here table for more current prices.
What is open interest of GAIL 154 CALL CE today?: Open Interest of GAIL 154 CE is 371700 today. This has changed -50400.00 from previous day.
What is underlying price of GAIL 154 CE CALL today?: Underlying price of GAIL 154 CE CALL is 158.92 today.
What is lot size of GAIL 154 CALL CE today?: Lot size of GAIL 154 CALL CE is 3150.00
Is GAIL 154 CE CALL ITM or OTM or ATM?: GAIL 154 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 154 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 158.92

GAIL CALL CE available options strikes

GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, All CE , All PE

GAIL 154 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 154 CE Live prices

Premium of CALL (CE) of strike 154 is at: 6.34 on 16 Apr 2026
CALL opened at 5.55 and traded inside a Low-High range of 5.02-6.44 as on 16 Thu Apr 2026

The underlying equity is trading at 158.92 which means that CALL of strike 154 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 154 is 371,700

Munafa analysis GAIL 154 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 154 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 154 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	158.92	6.34	5.55	6.44	5.02	34	1,170,855,000	-11.9%
15 Wed Apr	156.12	4.72	4.07	5.23	4.07	23	1,329,615,000	69.6%
13 Mon Apr	153.71	3.82	2.97	4.42	2.92	-5	783,877,500	-4.8%
10 Fri Apr	154.08	4.06	4.50	4.58	3.37	17	823,567,500	-6.7%
09 Thu Apr	152.22	3.47	3.72	4.75	2.95	-12	883,102,500	12.7%
08 Wed Apr	153.30	3.96	5.26	5.26	3.17	150	783,877,500	139.4%

Charts for GAIL 154 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis