GAIL 166 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 166 CE CALL today?: Premium of GAIL 166 CE is 5.85 on 18 Feb 2026 CALL opened at 5.71 and traded inside a Low-High range of 5.27-6.15 today. Please click here table for more current prices.
What is open interest of GAIL 166 CALL CE today?: Open Interest of GAIL 166 CE is 34650 today. This has changed 18900.00 from previous day.
What is underlying price of GAIL 166 CE CALL today?: Underlying price of GAIL 166 CE CALL is 167.30 today.
What is lot size of GAIL 166 CALL CE today?: Lot size of GAIL 166 CALL CE is 3150.00
Is GAIL 166 CE CALL ITM or OTM or ATM?: GAIL 166 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 166 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 167.31

GAIL CALL CE available options strikes

GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, All CE , All PE

GAIL 166 CALL CE available expiry dates

GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry

GAIL 166 CE Live prices

Premium of CALL (CE) of strike 166 is at: 5.85 on 18 Feb 2026
CALL opened at 5.71 and traded inside a Low-High range of 5.27-6.15 as on 18 Wed Feb 2026

The underlying equity is trading at 167.31 which means that CALL of strike 166 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 166 is 34,650

Munafa analysis GAIL 166 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 166 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 166 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	167.31	5.85	5.71	6.15	5.27	6	109,147,500	120%
17 Tue Feb	165.75	5.47	5.34	5.60	5.34	2	49,612,500	66.7%
16 Mon Feb	164.82	5.34	0.00	0.00	0.00	0	29,767,500	0%
13 Fri Feb	161.69	5.34	0.00	0.00	0.00	0	29,767,500	0%
12 Thu Feb	163.72	5.34	0.00	0.00	0.00	0	29,767,500	0%
11 Wed Feb	163.47	5.34	4.92	5.34	4.89	-26	29,767,500	200%

Charts for GAIL 166 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis