GAIL 160 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL 160 CE is trading at ₹ 1.46 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 1.41 - Current price of GAIL 160 CE is higher than this average.
30 minute average: ₹ 1.59 - Current price of GAIL 160 CE is lower than this average.
Hourly average: ₹ 1.76 - Current price of GAIL 160 CE is lower than this average.
Day open: ₹ 1.35
Day range: 1.11 - 2.05
Open Interest: 3175200 (31.752 L)

Munafa Value: 40 - This score indicates that the option of GAIL 160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 155.900 as on 21 Thu May 3:45pm
Day open: 156.500 Range: 154.900 to 157.540

Option Price: GAIL CE 160 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.46	3175200	1.35	2.05	1.11
3:29pm	1.46	3175200	1.35	2.05	1.11
3:28pm	1.48	3042900	1.35	2.05	1.11
3:26pm	1.41	2961000	1.35	2.05	1.11
3:25pm	1.38	2929500	1.35	2.05	1.11
3:24pm	1.40	2904300	1.35	2.05	1.11
3:23pm	1.38	2904300	1.35	2.05	1.11
3:21pm	1.37	2888550	1.35	2.05	1.11
3:20pm	1.40	2885400	1.35	2.05	1.11
3:18pm	1.40	2882250	1.35	2.05	1.11

option chart GAIL CE 160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 160 CE CALL today?: Premium of GAIL 160 CE is 1.32 on 20 May 2026 CALL opened at 1.35 and traded inside a Low-High range of 0.77-1.46 today. Please click here table for more current prices.
What is open interest of GAIL 160 CALL CE today?: Open Interest of GAIL 160 CE is 2636550 today. This has changed 935550.00 from previous day.
What is underlying price of GAIL 160 CE CALL today?: Underlying price of GAIL 160 CE CALL is 155.64 today.
What is lot size of GAIL 160 CALL CE today?: Lot size of GAIL 160 CALL CE is 3150.00
Is GAIL 160 CE CALL ITM or OTM or ATM?: GAIL 160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 160 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 155.90

GAIL CALL CE available options strikes

GAIL CE 149 strike, GAIL CE 150 strike, GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, All CE , All PE

GAIL 160 CALL CE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 1.32 on 20 May 2026
CALL opened at 1.35 and traded inside a Low-High range of 0.77-1.46 as on 20 Wed May 2026

The underlying equity is trading at 155.90 which means that CALL of strike 160 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 160 is 2,636,550

Munafa analysis GAIL 160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	155.90	1.32	1.35	1.46	0.77	-18	8,305,132,500	55%
19 Tue May	155.64	1.61	3.50	3.65	1.43	-52	5,358,150,000	85.6%
18 Mon May	156.12	3.41	3.55	3.55	2.51	-27	2,887,447,500	-8.2%
15 Fri May	160.22	4.73	5.51	5.57	4.42	-11	3,145,432,500	6.7%
14 Thu May	162.13	5.33	7.10	7.70	3.84	-15	2,946,982,500	-9.7%
13 Wed May	162.61	6.32	4.30	7.19	3.64	44	3,264,502,500	1.2%

Charts for GAIL 160 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis