GAIL 152 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL 152 CE is trading at ₹ 9.87 on 3:29pm 22 Fri May 2026

10 minute average: ₹ 8.19 - Current price of GAIL 152 CE is higher than this average.
30 minute average: ₹ 8.06 - Current price of GAIL 152 CE is higher than this average.
Hourly average: ₹ 8.16 - Current price of GAIL 152 CE is higher than this average.
Day open: ₹ 3.20
Day range: 3.04 - 9.87
Open Interest: 189000 (1.89 L)

Munafa Value: 80 - This score indicates that the option of GAIL 152 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 160.770 as on 22 Fri May 3:45pm
Day open: 153.000 Range: 151.410 to 162.700

Option Price: GAIL CE 152 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	9.87	189000	3.20	9.87	3.04
3:27pm	8.00	198450	3.20	8.00	3.04
3:26pm	8.00	198450	3.20	8.00	3.04
3:25pm	8.00	198450	3.20	8.00	3.04
3:24pm	8.00	198450	3.20	8.00	3.04
3:23pm	8.00	198450	3.20	8.00	3.04
3:22pm	8.00	198450	3.20	8.00	3.04
3:21pm	8.00	198450	3.20	8.00	3.04
3:20pm	8.00	198450	3.20	8.00	3.04
3:18pm	8.00	198450	3.20	8.00	3.04

option chart GAIL CE 152 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 152 CE CALL today?: Premium of GAIL 152 CE is 9.52 on 22 May 2026 CALL opened at 3.20 and traded inside a Low-High range of 3.04-9.87 today. Please click here table for more current prices.
What is open interest of GAIL 152 CALL CE today?: Open Interest of GAIL 152 CE is 185850 today. This has changed 12600.00 from previous day.
What is underlying price of GAIL 152 CE CALL today?: Underlying price of GAIL 152 CE CALL is 160.78 today.
What is lot size of GAIL 152 CALL CE today?: Lot size of GAIL 152 CALL CE is 3150.00
Is GAIL 152 CE CALL ITM or OTM or ATM?: GAIL 152 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 152 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 160.77

GAIL CALL CE available options strikes

GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, All CE , All PE

GAIL 152 CALL CE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 152 CE Live prices

Premium of CALL (CE) of strike 152 is at: 9.52 on 22 May 2026
CALL opened at 3.20 and traded inside a Low-High range of 3.04-9.87 as on 22 Fri May 2026

The underlying equity is trading at 160.77 which means that CALL of strike 152 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 152 is 185,850

Munafa analysis GAIL 152 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 152 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	160.77	9.52	3.20	9.87	3.04	83	585,427,500	7.3%
21 Thu May	155.90	5.20	4.81	6.14	4.52	8	545,737,500	-29.5%
20 Wed May	155.64	4.80	3.80	4.92	3.28	-22	773,955,000	875%
19 Tue May	156.12	6.23	6.60	6.60	6.08	-25	79,380,000	14.3%
18 Mon May	160.22	8.35	9.02	9.02	7.63	0	69,457,500	40%
15 Fri May	162.13	8.29	0.00	0.00	0.00	0	49,612,500	0%

Charts for GAIL 152 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis