GAIL 165 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 165 CE CALL today?: Premium of GAIL 165 CE is 6.35 on 24 Apr 2026 CALL opened at 6.07 and traded inside a Low-High range of 5.42-6.70 today. Please click here table for more current prices.
What is open interest of GAIL 165 CALL CE today?: Open Interest of GAIL 165 CE is 670950 today. This has changed 207900.00 from previous day.
What is underlying price of GAIL 165 CE CALL today?: Underlying price of GAIL 165 CE CALL is 165.61 today.
What is lot size of GAIL 165 CALL CE today?: Lot size of GAIL 165 CALL CE is 3150.00
Is GAIL 165 CE CALL ITM or OTM or ATM?: GAIL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 165 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 165.61

GAIL CALL CE available options strikes

GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, All CE , All PE

GAIL 165 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 6.35 on 24 Apr 2026
CALL opened at 6.07 and traded inside a Low-High range of 5.42-6.70 as on 24 Fri Apr 2026

The underlying equity is trading at 165.61 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 165 is 670,950

Price action analysis of 165 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	165.61	6.35	6.07	6.70	5.42	7	2,113,492,500	44.9%
23 Thu Apr	164.96	5.91	6.60	8.00	5.71	-12	1,458,607,500	33.6%
22 Wed Apr	166.12	6.73	4.50	7.25	4.50	51	1,091,475,000	39.2%
21 Tue Apr	160.77	4.43	4.20	5.21	4.00	41	783,877,500	97.5%
20 Mon Apr	157.70	3.14	3.66	3.70	3.03	-16	396,900,000	400%
17 Fri Apr	157.82	3.76	3.79	3.86	3.76	-6	79,380,000	166.7%

Charts for GAIL 165 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis