GAIL 156 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL 156 CE is trading at ₹ 2.60 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 2.66 - Current price of GAIL 156 CE is lower than this average.
30 minute average: ₹ 2.6 - Current price of GAIL 156 CE is higher than this average.
Hourly average: ₹ 2.6 - Current price of GAIL 156 CE is higher than this average.
Day open: ₹ 2.60
Day range: 1.51 - 2.73
Open Interest: 217350 (2.174 L)

Munafa Value: 60 - This score indicates that the option of GAIL 156 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 155.640 as on 20 Wed May 3:45pm
Day open: 155.840 Range: 151.710 to 156.000

Option Price: GAIL CE 156 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.60	217350	2.60	2.73	1.51
3:29pm	2.60	217350	2.60	2.73	1.51
3:28pm	2.60	223650	2.60	2.73	1.51
3:26pm	2.68	223650	2.60	2.73	1.51
3:25pm	2.64	226800	2.60	2.73	1.51
3:24pm	2.65	229950	2.60	2.73	1.51
3:23pm	2.73	229950	2.60	2.73	1.51
3:22pm	2.73	229950	2.60	2.73	1.51
3:21pm	2.72	229950	2.60	2.69	1.51
3:20pm	2.65	226800	2.60	2.69	1.51

option chart GAIL CE 156 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 156 CE CALL today?: Premium of GAIL 156 CE is 2.62 on 20 May 2026 CALL opened at 2.60 and traded inside a Low-High range of 1.51-2.73 today. Please click here table for more current prices.
What is open interest of GAIL 156 CALL CE today?: Open Interest of GAIL 156 CE is 233100 today. This has changed 148050.00 from previous day.
What is underlying price of GAIL 156 CE CALL today?: Underlying price of GAIL 156 CE CALL is 155.64 today.
What is lot size of GAIL 156 CALL CE today?: Lot size of GAIL 156 CALL CE is 3150.00
Is GAIL 156 CE CALL ITM or OTM or ATM?: GAIL 156 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 156 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 155.64

GAIL CALL CE available options strikes

GAIL CE 148 strike, GAIL CE 149 strike, GAIL CE 150 strike, GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, All CE , All PE

GAIL 156 CALL CE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 156 CE Live prices

Premium of CALL (CE) of strike 156 is at: 2.62 on 20 May 2026
CALL opened at 2.60 and traded inside a Low-High range of 1.51-2.73 as on 20 Wed May 2026

The underlying equity is trading at 155.64 which means that CALL of strike 156 is ATM CALL option (at the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 156 is 233,100

Munafa analysis GAIL 156 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 156 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 156 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	155.64	2.62	2.60	2.73	1.51	-9	734,265,000	174.1%
19 Tue May	156.12	2.91	3.36	3.36	2.80	-64	267,907,500	80%
18 Mon May	160.22	8.09	0.00	0.00	0.00	0	148,837,500	0%
15 Fri May	162.13	8.09	0.00	0.00	0.00	0	148,837,500	0%
14 Thu May	162.61	8.09	7.63	8.90	7.63	-19	148,837,500	7.1%
13 Wed May	163.31	10.03	5.69	10.03	5.68	-15	138,915,000	600%

Charts for GAIL 156 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis