Munafa Stock Market Course + Intraday & FNO calls 
GAIL 139 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited
GAIL 139 CE is trading at ₹ 8.56 on 3:30pm 20 Fri Mar 2026
10 minute average: ₹ 8.56 - Current price of GAIL 139 CE is higher than this average.
30 minute average: ₹ 8.56 - Current price of GAIL 139 CE is higher than this average.
Hourly average: ₹ 8.7 - Current price of GAIL 139 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6300 (6.3 K)
Munafa Value: 60 - This score indicates that the option of GAIL 139 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of GAIL is: 3150
Spot price of GAIL: 142.870 as on 20 Fri Mar 3:44pm
Day open: 146.020 Range: 142.440 to 147.350
Option Price: GAIL CE 139 2026-03-30 on 20 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.56 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 8.56 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 8.56 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 8.56 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 8.56 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 8.56 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 8.56 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 8.56 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 8.56 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 8.56 | 6300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GAIL 139 CE CALL today?
- Premium of GAIL 139 CE is 8.56 on 20 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of GAIL 139 CALL CE today?
- Open Interest of GAIL 139 CE is 6300 today. This has changed 0.00 from previous day.
- What is underlying price of GAIL 139 CE CALL today?
- Underlying price of GAIL 139 CE CALL is 142.85 today.
- What is lot size of GAIL 139 CALL CE today?
- Lot size of GAIL 139 CALL CE is 3150.00
- Is GAIL 139 CE CALL ITM or OTM or ATM?
- GAIL 139 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GAIL 139 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Underlying equity prev closing: 142.87
GAIL CALL CE available options strikes
GAIL CE 136 strike, GAIL CE 137 strike, GAIL CE 138 strike, GAIL CE 139 strike, GAIL CE 140 strike, GAIL CE 141 strike, GAIL CE 142 strike, GAIL CE 143 strike, GAIL CE 144 strike, GAIL CE 145 strike, GAIL CE 146 strike, GAIL CE 147 strike, GAIL CE 148 strike, GAIL CE 149 strike, GAIL CE 150 strike, All CE , All PE
GAIL 139 CALL CE available expiry dates
GAIL 30 Mar 2026 expiryGAIL 28 Apr 2026 expiryGAIL 26 May 2026 expiry
Premium of CALL (CE) of strike 139 is at: 8.56 on 20 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 20 Fri Mar 2026
The underlying equity is trading at 142.87 which means that CALL of strike 139 is ITM CALL option (in the money)
Lot size of GAIL GAIL (India) Limited is 3150
Total Open Interest for CALL (CE) of strike 139 is 6,300
Price action analysis of 139 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 139 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Mar | 142.87 | 8.56 | 0.00 | 0.00 | 0.00 | 0 | 19,845,000 | 0% |
| 19 Thu Mar | 144.27 | 8.56 | 8.56 | 8.56 | 8.56 | -72 | 19,845,000 | -% |
| 18 Wed Mar | 150.95 | 30.57 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 17 Tue Mar | 147.71 | 30.57 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Mon Mar | 146.06 | 30.57 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Fri Mar | 147.78 | 30.57 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GAIL 139 CALL CE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 139 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited
These are GAIL 139 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GAIL 139 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
