GAIL 153 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 153 PE is trading at ₹ 4.79 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 4.32 - Current price of GAIL 153 PE is higher than this average.
30 minute average: ₹ 3.95 - Current price of GAIL 153 PE is higher than this average.
Hourly average: ₹ 4.37 - Current price of GAIL 153 PE is higher than this average.
Day open: ₹ 4.65
Day range: 3.64 - 5.05
Open Interest: 1965600 (19.656 L)

Munafa Value: 80 - This score indicates that the option of GAIL 153 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 156.730 as on 05 Thu Mar 3:45pm
Day open: 155.490 Range: 154.410 to 157.860

Option Price: GAIL PE 153 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.79	1965600	4.65	5.05	3.64
3:28pm	4.79	1965600	4.65	5.05	3.64
3:27pm	4.79	1965600	4.65	5.05	3.64
3:26pm	4.12	1968750	4.65	5.05	3.64
3:25pm	4.12	1968750	4.65	5.05	3.64
3:24pm	4.12	1968750	4.65	5.05	3.64
3:23pm	4.12	1968750	4.65	5.05	3.64
3:22pm	4.12	1968750	4.65	5.05	3.64
3:21pm	4.12	1968750	4.65	5.05	3.64
3:20pm	4.12	1968750	4.65	5.05	3.64

option chart GAIL PE 153 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 153 PE PUT today?: Premium of GAIL 153 PE is 4.16 on 05 Mar 2026 PUT opened at 4.65 and traded inside a Low-High range of 3.64-5.05 today. Please click here table for more current prices.
What is open interest of GAIL 153 PUT PE today?: Open Interest of GAIL 153 PE is 1965600 today. This has changed 18900.00 from previous day.
What is underlying price of GAIL 153 PE PUT today?: Underlying price of GAIL 153 PE PUT is 156.75 today.
What is lot size of GAIL 153 PUT PE today?: Lot size of GAIL 153 PUT PE is 3150.00
Is GAIL 153 PE PUT ITM or OTM or ATM?: GAIL 153 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 153 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 156.73

GAIL PUT PE available options strikes

GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, All CE , All PE

GAIL 153 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 153 PE Live prices

Premium of PUT (PE) of strike 153 is at: 4.16 on 05 Mar 2026
PUT opened at 4.65 and traded inside a Low-High range of 3.64-5.05 as on 05 Thu Mar 2026

The underlying equity is trading at 156.73 which means that PUT of strike 153 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 153 is 1,965,600

Price action analysis of 153 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	156.73	4.16	4.65	5.05	3.64	-29	6,191,640,000	1%
04 Wed Mar	154.61	5.92	4.00	6.36	3.59	17	6,132,105,000	-%
25 Wed Feb	165.07	5.04	0.00	0.00	0.00	0	0	-%
24 Tue Feb	169.53	5.04	0.00	0.00	0.00	0	0	-%
23 Mon Feb	169.96	5.04	0.00	0.00	0.00	0	0	-%
20 Fri Feb	170.00	5.04	0.00	0.00	0.00	0	0	-%

Charts for GAIL 153 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis