GAIL 144 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 144 PE is trading at ₹ 3.22 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 3.23 - Current price of GAIL 144 PE is lower than this average.
30 minute average: ₹ 3.33 - Current price of GAIL 144 PE is lower than this average.
Hourly average: ₹ 3.36 - Current price of GAIL 144 PE is lower than this average.
Day open: ₹ 2.88
Day range: 2.87 - 3.42
Open Interest: 182700 (1.827 L)

Munafa Value: 20 - This score indicates that the option of GAIL 144 PE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 147.780 as on 13 Fri Mar 3:45pm
Day open: 152.500 Range: 147.450 to 153.290

Option Price: GAIL PE 144 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.22	182700	2.88	3.42	2.87
3:29pm	3.22	182700	2.88	3.42	2.87
3:28pm	3.22	182700	2.88	3.42	2.87
3:27pm	3.27	182700	2.88	3.42	2.87
3:26pm	3.27	182700	2.88	3.42	2.87
3:25pm	3.27	182700	2.88	3.42	2.87
3:24pm	3.27	182700	2.88	3.42	2.87
3:23pm	3.20	195300	2.88	3.42	2.87
3:22pm	3.20	195300	2.88	3.42	2.87
3:21pm	3.20	195300	2.88	3.42	2.87

option chart GAIL PE 144 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 144 PE PUT today?: Premium of GAIL 144 PE is 3.22 on 13 Mar 2026 PUT opened at 2.88 and traded inside a Low-High range of 2.87-3.42 today. Please click here table for more current prices.
What is open interest of GAIL 144 PUT PE today?: Open Interest of GAIL 144 PE is 182700 today. This has changed -12600.00 from previous day.
What is underlying price of GAIL 144 PE PUT today?: Underlying price of GAIL 144 PE PUT is 147.80 today.
What is lot size of GAIL 144 PUT PE today?: Lot size of GAIL 144 PUT PE is 3150.00
Is GAIL 144 PE PUT ITM or OTM or ATM?: GAIL 144 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 144 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 147.78

GAIL PUT PE available options strikes

GAIL PE 141 strike, GAIL PE 142 strike, GAIL PE 143 strike, GAIL PE 144 strike, GAIL PE 145 strike, GAIL PE 146 strike, GAIL PE 147 strike, GAIL PE 148 strike, GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, All CE , All PE

GAIL 144 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 144 PE Live prices

Premium of PUT (PE) of strike 144 is at: 3.22 on 13 Mar 2026
PUT opened at 2.88 and traded inside a Low-High range of 2.87-3.42 as on 13 Fri Mar 2026

The underlying equity is trading at 147.78 which means that PUT of strike 144 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 144 is 182,700

Price action analysis of 144 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 144 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	147.78	3.22	2.88	3.42	2.87	41	575,505,000	-6.5%
12 Thu Mar	152.35	2.28	3.81	3.81	1.92	-34	615,195,000	0%
11 Wed Mar	147.97	3.48	2.50	3.48	1.64	29	615,195,000	-7.5%
10 Tue Mar	150.29	2.69	3.10	3.12	2.44	-30	664,807,500	-10.7%
09 Mon Mar	148.98	3.85	4.00	5.45	3.72	60	744,187,500	-5.1%
06 Fri Mar	155.71	2.40	1.90	2.49	1.77	39	783,877,500	6.8%

Charts for GAIL 144 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis