GAIL 140 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL 140 CE is trading at ₹ on 10:03am 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 167.260 as on 07 Thu May 3:32pm
Day open: 165.900 Range: 165.900 to 167.850

Option Price: GAIL CE 140 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 140 CE CALL today?: Premium of GAIL 140 CE is 23.30 on 06 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 140 CALL CE today?: Open Interest of GAIL 140 CE is 113400 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 140 CE CALL today?: Underlying price of GAIL 140 CE CALL is 165.68 today.
What is lot size of GAIL 140 CALL CE today?: Lot size of GAIL 140 CALL CE is 3150.00
Is GAIL 140 CE CALL ITM or OTM or ATM?: GAIL 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 140 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 167.52

GAIL CALL CE available options strikes

GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, All CE , All PE

GAIL 140 CALL CE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 23.30 on 06 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Wed May 2026

The underlying equity is trading at 167.52 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 140 is 113,400

Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	167.52	23.30	0.00	0.00	0.00	0	357,210,000	0%
05 Tue May	165.68	23.30	0.00	0.00	0.00	0	357,210,000	0%
04 Mon May	163.70	23.30	0.00	0.00	0.00	0	357,210,000	0%
30 Thu Apr	164.48	23.30	24.00	24.00	23.30	-16	357,210,000	-2.7%
29 Wed Apr	163.23	27.93	27.93	27.93	27.93	3	367,132,500	-2.6%
28 Tue Apr	165.66	26.99	26.75	26.99	26.75	0	377,055,000	5.6%

Charts for GAIL 140 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis