GAIL 140 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL 140 CE is trading at ₹ on 2:53pm 14 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 162.610 as on 14 Thu May 3:45pm
Day open: 164.250 Range: 159.400 to 165.900

Option Price: GAIL CE 140 2026-05-26 on 14 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 140 CE CALL today?: Premium of GAIL 140 CE is 19.19 on 13 May 2026 CALL opened at 19.19 and traded inside a Low-High range of 19.19-19.19 today. Please click here table for more current prices.
What is open interest of GAIL 140 CALL CE today?: Open Interest of GAIL 140 CE is 91350 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 140 CE CALL today?: Underlying price of GAIL 140 CE CALL is 163.31 today.
What is lot size of GAIL 140 CALL CE today?: Lot size of GAIL 140 CALL CE is 3150.00
Is GAIL 140 CE CALL ITM or OTM or ATM?: GAIL 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 140 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 162.61

GAIL CALL CE available options strikes

GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, All CE , All PE

GAIL 140 CALL CE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 19.19 on 13 May 2026
CALL opened at 19.19 and traded inside a Low-High range of 19.19-19.19 as on 13 Wed May 2026

The underlying equity is trading at 162.61 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 140 is 91,350

Munafa analysis GAIL 140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	162.61	19.19	19.19	19.19	19.19	-5	287,752,500	0%
12 Tue May	163.31	20.38	22.80	23.00	20.38	-13	287,752,500	-14.7%
11 Mon May	160.35	23.60	24.00	24.00	23.57	-13	337,365,000	-8.1%
08 Fri May	162.51	27.20	0.00	0.00	0.00	0	367,132,500	0%
07 Thu May	166.49	27.20	27.20	27.20	27.20	16	367,132,500	2.8%
06 Wed May	167.26	23.30	0.00	0.00	0.00	0	357,210,000	0%

Charts for GAIL 140 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis