GAIL 183 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 183 CE is trading at ₹ on 7:39pm 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 183 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 147.780 as on 13 Fri Mar 3:45pm
Day open: 152.500 Range: 147.450 to 153.290

Option Price: GAIL CE 183 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 183 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 183 CE CALL today?: Premium of GAIL 183 CE is 0.13 on 13 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 183 CALL CE today?: Open Interest of GAIL 183 CE is 75600 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 183 CE CALL today?: Underlying price of GAIL 183 CE CALL is 147.80 today.
What is lot size of GAIL 183 CALL CE today?: Lot size of GAIL 183 CALL CE is 3150.00
Is GAIL 183 CE CALL ITM or OTM or ATM?: GAIL 183 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 183 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 147.78

GAIL CALL CE available options strikes

GAIL CE 141 strike, GAIL CE 142 strike, GAIL CE 143 strike, GAIL CE 144 strike, GAIL CE 145 strike, GAIL CE 146 strike, GAIL CE 147 strike, GAIL CE 148 strike, GAIL CE 149 strike, GAIL CE 150 strike, GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, All CE , All PE

GAIL 183 CALL CE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 183 CE Live prices

Premium of CALL (CE) of strike 183 is at: 0.13 on 13 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Fri Mar 2026

The underlying equity is trading at 147.78 which means that CALL of strike 183 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 183 is 75,600

Price action analysis of 183 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 183 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	147.78	0.13	0.00	0.00	0.00	0	238,140,000	0%
12 Thu Mar	152.35	0.13	0.00	0.00	0.00	0	238,140,000	0%
11 Wed Mar	147.97	0.13	0.25	2.00	0.11	-35	238,140,000	-14.3%
10 Tue Mar	150.29	0.20	0.00	0.00	0.00	0	277,830,000	0%
09 Mon Mar	148.98	0.20	0.22	0.22	0.20	-20	277,830,000	0%
06 Fri Mar	155.71	0.25	0.22	0.25	0.22	8	277,830,000	-15.2%

Charts for GAIL 183 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis