GAIL 165 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 165 CE is trading at ₹ 7.11 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 7.17 - Current price of GAIL 165 CE is lower than this average.
30 minute average: ₹ 7.53 - Current price of GAIL 165 CE is lower than this average.
Hourly average: ₹ 8.1 - Current price of GAIL 165 CE is lower than this average.
Day open: ₹ 6.77
Day range: 6.04 - 8.69
Open Interest: 1587600 (15.876 L)

Munafa Value: 20 - This score indicates that the option of GAIL 165 CE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 169.530 as on 27 Fri Feb 3:44pm
Day open: 169.450 Range: 167.670 to 171.460

Option Price: GAIL CE 165 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.11	1587600	6.77	8.69	6.04
3:29pm	7.11	1587600	6.77	8.69	6.04
3:27pm	7.18	1587600	6.77	8.69	6.04
3:26pm	7.18	1584450	6.77	8.69	6.04
3:24pm	6.95	1584450	6.77	8.69	6.04
3:23pm	7.00	1575000	6.77	8.69	6.04
3:22pm	7.25	1575000	6.77	8.69	6.04
3:21pm	7.25	1575000	6.77	8.69	6.04
3:20pm	7.26	1575000	6.77	8.69	6.04
3:19pm	7.43	1575000	6.77	8.69	6.04

option chart GAIL CE 165 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 165 CE CALL today?: Premium of GAIL 165 CE is 7.27 on 27 Feb 2026 CALL opened at 6.77 and traded inside a Low-High range of 6.04-8.69 today. Please click here table for more current prices.
What is open interest of GAIL 165 CALL CE today?: Open Interest of GAIL 165 CE is 1587600 today. This has changed -163800.00 from previous day.
What is underlying price of GAIL 165 CE CALL today?: Underlying price of GAIL 165 CE CALL is 169.55 today.
What is lot size of GAIL 165 CALL CE today?: Lot size of GAIL 165 CALL CE is 3150.00
Is GAIL 165 CE CALL ITM or OTM or ATM?: GAIL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 165 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 169.53

GAIL CALL CE available options strikes

GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, All CE , All PE

GAIL 165 CALL CE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 7.27 on 27 Feb 2026
CALL opened at 6.77 and traded inside a Low-High range of 6.04-8.69 as on 27 Fri Feb 2026

The underlying equity is trading at 169.53 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 165 is 1,587,600

Price action analysis of 165 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	169.53	7.27	6.77	8.69	6.04	-8	5,000,940,000	-9.4%
26 Thu Feb	169.96	7.91	7.91	8.10	6.78	2	5,516,910,000	-1.9%
25 Wed Feb	170.00	7.70	7.40	8.02	6.80	12	5,626,057,500	-0.7%
24 Tue Feb	167.86	6.83	5.93	7.08	5.76	12	5,665,747,500	8.1%
23 Mon Feb	167.13	6.07	7.25	7.25	5.84	-15	5,239,080,000	20%
20 Fri Feb	168.47	7.17	7.21	8.38	6.50	12	4,365,900,000	1.6%

Charts for GAIL 165 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis