GAIL 175 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 175 PE is trading at ₹ on 11:14pm 12 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 175 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 152.350 as on 12 Thu Mar 3:45pm
Day open: 147.000 Range: 144.670 to 153.930

Option Price: GAIL PE 175 2026-03-30 on 12 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 175 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 175 PE PUT today?: Premium of GAIL 175 PE is 21.22 on 12 Mar 2026 PUT opened at 23.00 and traded inside a Low-High range of 21.22-23.00 today. Please click here table for more current prices.
What is open interest of GAIL 175 PUT PE today?: Open Interest of GAIL 175 PE is 733950 today. This has changed -12600.00 from previous day.
What is underlying price of GAIL 175 PE PUT today?: Underlying price of GAIL 175 PE PUT is 152.35 today.
What is lot size of GAIL 175 PUT PE today?: Lot size of GAIL 175 PUT PE is 3150.00
Is GAIL 175 PE PUT ITM or OTM or ATM?: GAIL 175 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 175 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 152.35

GAIL PUT PE available options strikes

GAIL PE 145 strike, GAIL PE 146 strike, GAIL PE 147 strike, GAIL PE 148 strike, GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, All CE , All PE

GAIL 175 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 21.22 on 12 Mar 2026
PUT opened at 23.00 and traded inside a Low-High range of 21.22-23.00 as on 12 Thu Mar 2026

The underlying equity is trading at 152.35 which means that PUT of strike 175 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 175 is 733,950

Price action analysis of 175 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	152.35	21.22	23.00	23.00	21.22	-14	2,311,942,500	-1.7%
11 Wed Mar	147.97	24.91	25.27	25.30	24.91	1	2,351,632,500	0%
10 Tue Mar	150.29	24.60	24.60	24.60	24.60	-10	2,351,632,500	-0.4%
09 Mon Mar	148.98	27.60	24.66	27.60	24.66	43	2,361,555,000	-5.2%
06 Fri Mar	155.71	19.25	0.00	0.00	0.00	0	2,490,547,500	0%
05 Thu Mar	156.73	19.25	19.88	19.88	19.25	-1	2,490,547,500	-1.6%

Charts for GAIL 175 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis