GAIL 175 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 175 PE is trading at ₹ on 12:28am 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 175 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 157.820 as on 17 Fri Apr 3:45pm
Day open: 160.000 Range: 157.250 to 160.000

Option Price: GAIL PE 175 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 175 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 175 PE PUT today?: Premium of GAIL 175 PE is 17.19 on 17 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 175 PUT PE today?: Open Interest of GAIL 175 PE is 412650 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 175 PE PUT today?: Underlying price of GAIL 175 PE PUT is 157.82 today.
What is lot size of GAIL 175 PUT PE today?: Lot size of GAIL 175 PUT PE is 3150.00
Is GAIL 175 PE PUT ITM or OTM or ATM?: GAIL 175 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 175 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 157.82

GAIL PUT PE available options strikes

GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, All CE , All PE

GAIL 175 PUT PE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 17.19 on 17 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 157.82 which means that PUT of strike 175 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 175 is 412,650

Price action analysis of 175 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	157.82	17.19	0.00	0.00	0.00	0	1,299,847,500	0%
16 Thu Apr	158.92	17.19	17.19	17.19	17.19	-9	1,299,847,500	0%
15 Wed Apr	156.12	18.89	19.07	19.21	18.70	-9	1,299,847,500	0%
13 Mon Apr	153.71	20.83	23.23	23.23	20.83	-6	1,299,847,500	0.8%
10 Fri Apr	154.08	22.30	0.00	0.00	0.00	0	1,289,925,000	0%
09 Thu Apr	152.22	22.30	21.85	22.30	21.85	4	1,289,925,000	0%

Charts for GAIL 175 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis