GAIL 171 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL 171 PE is trading at ₹ 0.30 on 9:44am 29 Mon Jun 2026

10 minute average: ₹ 0.3 - Current price of GAIL 171 PE is higher than this average.
30 minute average: ₹ 0.3 - Current price of GAIL 171 PE is higher than this average.
Hourly average: ₹ 0.3 - Current price of GAIL 171 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 236250 (2.363 L)

Munafa Value: 80 - This score indicates that the option of GAIL 171 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 171.870 as on 29 Mon Jun 9:45am
Day open: 172.850 Range: 171.060 to 173.340

Option Price: GAIL PE 171 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	0.30	236250	0.00	0.00	0.00
9:43am	0.30	236250	0.00	0.00	0.00
9:42am	0.30	236250	0.00	0.00	0.00
9:40am	0.30	236250	0.00	0.00	0.00
9:39am	0.30	236250	0.00	0.00	0.00
9:38am	0.30	236250	0.00	0.00	0.00
9:37am	0.30	236250	0.00	0.00	0.00
9:36am	0.30	236250	0.00	0.00	0.00
9:35am	0.30	236250	0.00	0.00	0.00
9:34am	0.30	236250	0.00	0.00	0.00

option chart GAIL PE 171 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 171 PE PUT today?: Premium of GAIL 171 PE is 0.30 on 25 Jun 2026 PUT opened at 0.32 and traded inside a Low-High range of 0.15-0.34 today. Please click here table for more current prices.
What is open interest of GAIL 171 PUT PE today?: Open Interest of GAIL 171 PE is 236250 today. This has changed 37800.00 from previous day.
What is underlying price of GAIL 171 PE PUT today?: Underlying price of GAIL 171 PE PUT is 172.85 today.
What is lot size of GAIL 171 PUT PE today?: Lot size of GAIL 171 PUT PE is 3150.00
Is GAIL 171 PE PUT ITM or OTM or ATM?: GAIL 171 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 171 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 172.85

GAIL PUT PE available options strikes

GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, GAIL PE 178 strike, GAIL PE 179 strike, GAIL PE 180 strike, GAIL PE 181 strike, All CE , All PE

GAIL 171 PUT PE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 171 PE Live prices

Premium of PUT (PE) of strike 171 is at: 0.30 on 25 Jun 2026
PUT opened at 0.32 and traded inside a Low-High range of 0.15-0.34 as on 25 Thu Jun 2026

The underlying equity is trading at 172.85 which means that PUT of strike 171 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 171 is 236,250

Munafa analysis GAIL 171 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 171 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	172.85	0.30	0.32	0.34	0.15	-25	744,187,500	19%
24 Wed Jun	174.93	0.40	0.71	0.71	0.37	-56	625,117,500	37%
23 Tue Jun	173.84	0.93	0.79	1.10	0.79	34	456,435,000	-4.2%
22 Mon Jun	177.30	0.69	1.09	1.10	0.55	-56	476,280,000	-15.8%
19 Fri Jun	173.90	1.57	1.95	2.02	1.44	28	565,582,500	1.8%
18 Thu Jun	176.44	1.22	1.75	1.93	1.17	-26	555,660,000	14.3%

Charts for GAIL 171 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis