GAIL 146 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 146 CE is trading at ₹ 9.89 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 9.89 - Current price of GAIL 146 CE is higher than this average.
30 minute average: ₹ 9.89 - Current price of GAIL 146 CE is higher than this average.
Hourly average: ₹ 10.05 - Current price of GAIL 146 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 81900 (81.9 K)

Munafa Value: 60 - This score indicates that the option of GAIL 146 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 147.780 as on 13 Fri Mar 3:45pm
Day open: 152.500 Range: 147.450 to 153.290

Option Price: GAIL CE 146 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.89	81900	0.00	0.00	0.00
3:29pm	9.89	81900	0.00	0.00	0.00
3:28pm	9.89	81900	0.00	0.00	0.00
3:27pm	9.89	81900	0.00	0.00	0.00
3:26pm	9.89	81900	0.00	0.00	0.00
3:25pm	9.89	81900	0.00	0.00	0.00
3:24pm	9.89	81900	0.00	0.00	0.00
3:23pm	9.89	81900	0.00	0.00	0.00
3:22pm	9.89	81900	0.00	0.00	0.00
3:21pm	9.89	81900	0.00	0.00	0.00

option chart GAIL CE 146 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 146 CE CALL today?: Premium of GAIL 146 CE is 9.89 on 13 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 146 CALL CE today?: Open Interest of GAIL 146 CE is 81900 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 146 CE CALL today?: Underlying price of GAIL 146 CE CALL is 147.80 today.
What is lot size of GAIL 146 CALL CE today?: Lot size of GAIL 146 CALL CE is 3150.00
Is GAIL 146 CE CALL ITM or OTM or ATM?: GAIL 146 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 146 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 147.78

GAIL CALL CE available options strikes

GAIL CE 141 strike, GAIL CE 142 strike, GAIL CE 143 strike, GAIL CE 144 strike, GAIL CE 145 strike, GAIL CE 146 strike, GAIL CE 147 strike, GAIL CE 148 strike, GAIL CE 149 strike, GAIL CE 150 strike, GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, All CE , All PE

GAIL 146 CALL CE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 146 CE Live prices

Premium of CALL (CE) of strike 146 is at: 9.89 on 13 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Fri Mar 2026

The underlying equity is trading at 147.78 which means that CALL of strike 146 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 146 is 81,900

Price action analysis of 146 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 146 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	147.78	9.89	0.00	0.00	0.00	0	257,985,000	0%
12 Thu Mar	152.35	9.89	6.01	9.89	5.50	21	257,985,000	4%
11 Wed Mar	147.97	8.14	0.00	0.00	0.00	0	248,062,500	0%
10 Tue Mar	150.29	8.14	9.63	9.63	8.14	3	248,062,500	4.2%
09 Mon Mar	148.98	7.90	7.98	9.11	7.14	-46	238,140,000	-%
06 Fri Mar	155.71	14.75	0.00	0.00	0.00	0	0	-%

Charts for GAIL 146 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis