GAIL 146 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 146 CE is trading at ₹ on 9:49pm 28 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 146 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 165.680 as on 28 Tue Apr 3:44pm
Day open: 165.890 Range: 165.060 to 167.220

Option Price: GAIL CE 146 2026-04-28 on 28 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 146 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 146 CE CALL today?: Premium of GAIL 146 CE is 19.60 on 28 Apr 2026 CALL opened at 20.10 and traded inside a Low-High range of 19.50-20.10 today. Please click here table for more current prices.
What is open interest of GAIL 146 CALL CE today?: Open Interest of GAIL 146 CE is 255150 today. This has changed -3150.00 from previous day.
What is underlying price of GAIL 146 CE CALL today?: Underlying price of GAIL 146 CE CALL is 165.68 today.
What is lot size of GAIL 146 CALL CE today?: Lot size of GAIL 146 CALL CE is 3150.00
Is GAIL 146 CE CALL ITM or OTM or ATM?: GAIL 146 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 146 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 165.68

GAIL CALL CE available options strikes

GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, All CE , All PE

GAIL 146 CALL CE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 146 CE Live prices

Premium of CALL (CE) of strike 146 is at: 19.60 on 28 Apr 2026
CALL opened at 20.10 and traded inside a Low-High range of 19.50-20.10 as on 28 Tue Apr 2026

The underlying equity is trading at 165.68 which means that CALL of strike 146 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 146 is 255,150

Price action analysis of 146 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	165.68	19.60	20.10	20.10	19.50	6	803,722,500	-1.2%
27 Mon Apr	165.74	18.40	0.00	0.00	0.00	0	813,645,000	0%
24 Fri Apr	165.61	18.40	0.00	0.00	0.00	0	813,645,000	0%
23 Thu Apr	164.96	18.40	18.40	18.40	18.40	-6	813,645,000	-1.2%
22 Wed Apr	166.12	19.77	19.77	19.77	19.77	31	823,567,500	-1.2%
21 Tue Apr	160.77	15.05	15.05	15.05	15.05	15	833,490,000	-1.2%

Charts for GAIL 146 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis