GAIL 160 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 160 PE PUT today?: Premium of GAIL 160 PE is 15.50 on 16 Mar 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-15.50 today. Please click here table for more current prices.
What is open interest of GAIL 160 PUT PE today?: Open Interest of GAIL 160 PE is 94500 today. This has changed 6300.00 from previous day.
What is underlying price of GAIL 160 PE PUT today?: Underlying price of GAIL 160 PE PUT is 146.05 today.
What is lot size of GAIL 160 PUT PE today?: Lot size of GAIL 160 PUT PE is 3150.00
Is GAIL 160 PE PUT ITM or OTM or ATM?: GAIL 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 160 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 146.06

GAIL PUT PE available options strikes

GAIL PE 139 strike, GAIL PE 140 strike, GAIL PE 141 strike, GAIL PE 142 strike, GAIL PE 143 strike, GAIL PE 144 strike, GAIL PE 145 strike, GAIL PE 146 strike, GAIL PE 147 strike, GAIL PE 148 strike, GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, All CE , All PE

GAIL 160 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 15.50 on 16 Mar 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-15.50 as on 16 Mon Mar 2026

The underlying equity is trading at 146.06 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 160 is 94,500

Munafa analysis GAIL 160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 160 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	146.06	15.50	15.00	15.50	15.00	13	297,675,000	7.1%
13 Fri Mar	147.78	13.62	13.00	13.75	13.00	29	277,830,000	12%
12 Thu Mar	152.35	10.52	11.65	11.65	10.50	-19	248,062,500	0%
11 Wed Mar	147.97	13.10	12.50	13.10	12.23	12	248,062,500	4.2%
10 Tue Mar	150.29	11.64	12.43	12.43	11.54	42	238,140,000	-33.3%
09 Mon Mar	148.98	8.18	0.00	0.00	0.00	0	357,210,000	0%

Charts for GAIL 160 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis