GAIL 142 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 142 CE is trading at ₹ on 11:44pm 16 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 142 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 158.920 as on 16 Thu Apr 3:44pm
Day open: 157.960 Range: 156.670 to 159.290

Option Price: GAIL CE 142 2026-04-28 on 16 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 142 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 142 CE CALL today?: Premium of GAIL 142 CE is 15.92 on 16 Apr 2026 CALL opened at 15.80 and traded inside a Low-High range of 15.80-15.92 today. Please click here table for more current prices.
What is open interest of GAIL 142 CALL CE today?: Open Interest of GAIL 142 CE is 431550 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 142 CE CALL today?: Underlying price of GAIL 142 CE CALL is 158.92 today.
What is lot size of GAIL 142 CALL CE today?: Lot size of GAIL 142 CALL CE is 3150.00
Is GAIL 142 CE CALL ITM or OTM or ATM?: GAIL 142 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 142 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 158.92

GAIL CALL CE available options strikes

GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, All CE , All PE

GAIL 142 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 15.92 on 16 Apr 2026
CALL opened at 15.80 and traded inside a Low-High range of 15.80-15.92 as on 16 Thu Apr 2026

The underlying equity is trading at 158.92 which means that CALL of strike 142 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 142 is 431,550

Munafa analysis GAIL 142 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 142 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 142 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	158.92	15.92	15.80	15.92	15.80	2	1,359,382,500	0%
15 Wed Apr	156.12	15.50	15.50	15.50	15.50	22	1,359,382,500	0%
13 Mon Apr	153.71	12.70	0.00	0.00	0.00	0	1,359,382,500	0%
10 Fri Apr	154.08	12.70	11.80	12.70	11.80	-3	1,359,382,500	-0.7%
09 Thu Apr	152.22	13.20	13.20	13.20	13.20	7	1,369,305,000	-2.1%
08 Wed Apr	153.30	12.33	13.30	14.00	11.17	80	1,399,072,500	-6%

Charts for GAIL 142 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis