GAIL 155 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 155 PE is trading at ₹ 0.20 on 2:15pm 24 Fri Apr 2026

10 minute average: ₹ 0.2 - Current price of GAIL 155 PE is higher than this average.
30 minute average: ₹ 0.2 - Current price of GAIL 155 PE is higher than this average.
Hourly average: ₹ 0.2 - Current price of GAIL 155 PE is higher than this average.
Day open: ₹ 0.22
Day range: 0.18 - 0.29
Open Interest: 948150 (9.482 L)

Munafa Value: 80 - This score indicates that the option of GAIL 155 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 165.610 as on 24 Fri Apr 3:45pm
Day open: 165.960 Range: 163.350 to 166.300

Option Price: GAIL PE 155 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:15pm	0.20	948150	0.22	0.29	0.18
2:14pm	0.20	960750	0.22	0.29	0.18
2:13pm	0.20	960750	0.22	0.29	0.18
2:12pm	0.20	960750	0.22	0.29	0.18
2:11pm	0.20	960750	0.22	0.29	0.18
2:10pm	0.20	960750	0.22	0.29	0.18
2:09pm	0.20	960750	0.22	0.29	0.18
2:08pm	0.20	960750	0.22	0.29	0.18
2:07pm	0.20	960750	0.22	0.29	0.18
2:06pm	0.20	960750	0.22	0.29	0.18

option chart GAIL PE 155 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 155 PE PUT today?: Premium of GAIL 155 PE is 0.14 on 24 Apr 2026 PUT opened at 0.22 and traded inside a Low-High range of 0.14-0.29 today. Please click here table for more current prices.
What is open interest of GAIL 155 PUT PE today?: Open Interest of GAIL 155 PE is 948150 today. This has changed -166950.00 from previous day.
What is underlying price of GAIL 155 PE PUT today?: Underlying price of GAIL 155 PE PUT is 165.61 today.
What is lot size of GAIL 155 PUT PE today?: Lot size of GAIL 155 PUT PE is 3150.00
Is GAIL 155 PE PUT ITM or OTM or ATM?: GAIL 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 155 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 165.61

GAIL PUT PE available options strikes

GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, All CE , All PE

GAIL 155 PUT PE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 0.14 on 24 Apr 2026
PUT opened at 0.22 and traded inside a Low-High range of 0.14-0.29 as on 24 Fri Apr 2026

The underlying equity is trading at 165.61 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 155 is 948,150

Munafa analysis GAIL 155 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	165.61	0.14	0.22	0.29	0.14	-46	2,986,672,500	-15%
23 Thu Apr	164.96	0.26	0.24	0.37	0.22	-3	3,512,565,000	3.2%
22 Wed Apr	166.12	0.27	0.67	0.67	0.27	-67	3,403,417,500	0.6%
21 Tue Apr	160.77	0.83	1.24	1.24	0.63	-48	3,383,572,500	-11.7%
20 Mon Apr	157.70	1.61	2.00	2.20	1.37	-3	3,830,085,000	-3.7%
17 Fri Apr	157.82	1.66	1.43	2.13	1.30	-1	3,978,922,500	11.4%

Charts for GAIL 155 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis