GAIL 147 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 147 CE is trading at ₹ 9.90 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 9.9 - Current price of GAIL 147 CE is higher than this average.
30 minute average: ₹ 9.9 - Current price of GAIL 147 CE is higher than this average.
Hourly average: ₹ 10.07 - Current price of GAIL 147 CE is lower than this average.
Day open: ₹ 9.90
Day range: 9.90 - 9.90
Open Interest: 195300 (1.953 L)

Munafa Value: 60 - This score indicates that the option of GAIL 147 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 158.920 as on 16 Thu Apr 3:44pm
Day open: 157.960 Range: 156.670 to 159.290

Option Price: GAIL CE 147 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.90	195300	9.90	9.90	9.90
3:29pm	9.90	195300	9.90	9.90	9.90
3:28pm	9.90	195300	9.90	9.90	9.90
3:27pm	9.90	195300	9.90	9.90	9.90
3:26pm	9.90	195300	9.90	9.90	9.90
3:25pm	9.90	195300	9.90	9.90	9.90
3:24pm	9.90	195300	9.90	9.90	9.90
3:23pm	9.90	195300	9.90	9.90	9.90
3:21pm	9.90	195300	9.90	9.90	9.90
3:20pm	9.90	195300	9.90	9.90	9.90

option chart GAIL CE 147 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 147 CE CALL today?: Premium of GAIL 147 CE is 9.90 on 16 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 147 CALL CE today?: Open Interest of GAIL 147 CE is 195300 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 147 CE CALL today?: Underlying price of GAIL 147 CE CALL is 158.92 today.
What is lot size of GAIL 147 CALL CE today?: Lot size of GAIL 147 CALL CE is 3150.00
Is GAIL 147 CE CALL ITM or OTM or ATM?: GAIL 147 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 147 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 158.92

GAIL CALL CE available options strikes

GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, All CE , All PE

GAIL 147 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 147 CE Live prices

Premium of CALL (CE) of strike 147 is at: 9.90 on 16 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 158.92 which means that CALL of strike 147 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 147 is 195,300

Price action analysis of 147 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 147 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	158.92	9.90	0.00	0.00	0.00	0	615,195,000	0%
15 Wed Apr	156.12	9.90	9.90	9.90	9.90	28	615,195,000	0%
13 Mon Apr	153.71	7.70	0.00	0.00	0.00	0	615,195,000	0%
10 Fri Apr	154.08	7.70	0.00	0.00	0.00	0	615,195,000	0%
09 Thu Apr	152.22	7.70	7.70	7.70	7.70	-13	615,195,000	0%
08 Wed Apr	153.30	8.95	8.10	9.49	7.10	124	615,195,000	-1.6%

Charts for GAIL 147 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis