GAIL 167 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL 167 CE is trading at ₹ 5.55 on 3:30pm 29 Mon Jun 2026

10 minute average: ₹ 5.55 - Current price of GAIL 167 CE is higher than this average.
30 minute average: ₹ 5.55 - Current price of GAIL 167 CE is higher than this average.
Hourly average: ₹ 5.64 - Current price of GAIL 167 CE is lower than this average.
Day open: ₹ 5.50
Day range: 5.07 - 5.55
Open Interest: 258300 (2.583 L)

Munafa Value: 60 - This score indicates that the option of GAIL 167 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 172.220 as on 29 Mon Jun 3:44pm
Day open: 172.850 Range: 170.010 to 173.880

Option Price: GAIL CE 167 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.55	258300	5.50	5.55	5.07
3:29pm	5.55	258300	5.50	5.55	5.07
3:28pm	5.55	258300	5.50	5.55	5.07
3:27pm	5.55	258300	5.50	5.55	5.07
3:25pm	5.55	258300	5.50	5.55	5.07
3:24pm	5.55	258300	5.50	5.55	5.07
3:23pm	5.55	258300	5.50	5.55	5.07
3:22pm	5.55	258300	5.50	5.55	5.07
3:21pm	5.55	258300	5.50	5.55	5.07
3:20pm	5.55	258300	5.50	5.55	5.07

option chart GAIL CE 167 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 167 CE CALL today?: Premium of GAIL 167 CE is 5.55 on 29 Jun 2026 CALL opened at 5.50 and traded inside a Low-High range of 5.07-5.55 today. Please click here table for more current prices.
What is open interest of GAIL 167 CALL CE today?: Open Interest of GAIL 167 CE is 258300 today. This has changed -9450.00 from previous day.
What is underlying price of GAIL 167 CE CALL today?: Underlying price of GAIL 167 CE CALL is 172.22 today.
What is lot size of GAIL 167 CALL CE today?: Lot size of GAIL 167 CALL CE is 3150.00
Is GAIL 167 CE CALL ITM or OTM or ATM?: GAIL 167 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 167 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 172.22

GAIL CALL CE available options strikes

GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, GAIL CE 179 strike, GAIL CE 180 strike, All CE , All PE

GAIL 167 CALL CE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 167 CE Live prices

Premium of CALL (CE) of strike 167 is at: 5.55 on 29 Jun 2026
CALL opened at 5.50 and traded inside a Low-High range of 5.07-5.55 as on 29 Mon Jun 2026

The underlying equity is trading at 172.22 which means that CALL of strike 167 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 167 is 258,300

Price action analysis of 167 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	172.22	5.55	5.50	5.55	5.07	-28	813,645,000	-3.5%
25 Thu Jun	172.85	7.76	0.00	0.00	0.00	0	843,412,500	0%
24 Wed Jun	174.93	7.76	0.00	0.00	0.00	0	843,412,500	0%
23 Tue Jun	173.84	7.76	8.90	8.90	7.72	-19	843,412,500	-5.6%
22 Mon Jun	177.30	9.67	9.00	12.00	9.00	-6	893,025,000	-12.6%
19 Fri Jun	173.90	10.29	0.00	0.00	0.00	0	1,022,017,500	0%

Charts for GAIL 167 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis