GAIL 168 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL 168 CE is trading at ₹ 9.30 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 8.9 - Current price of GAIL 168 CE is higher than this average.
30 minute average: ₹ 8.77 - Current price of GAIL 168 CE is higher than this average.
Hourly average: ₹ 8.9 - Current price of GAIL 168 CE is higher than this average.
Day open: ₹ 8.30
Day range: 7.48 - 9.62
Open Interest: 746550 (7.466 L)

Munafa Value: 80 - This score indicates that the option of GAIL 168 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 176.440 as on 18 Thu Jun 3:44pm
Day open: 175.780 Range: 173.510 to 177.000

Option Price: GAIL CE 168 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	746550	8.30	9.62	7.48
3:29pm	9.30	746550	8.30	9.62	7.48
3:28pm	9.42	746550	8.30	9.62	7.48
3:26pm	8.71	749700	8.30	8.87	7.48
3:25pm	8.71	749700	8.30	8.87	7.48
3:24pm	8.71	749700	8.30	8.87	7.48
3:23pm	8.71	749700	8.30	8.87	7.48
3:22pm	8.71	749700	8.30	8.87	7.48
3:21pm	8.71	749700	8.30	8.87	7.48
3:20pm	8.71	749700	8.30	8.87	7.48

option chart GAIL CE 168 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 168 CE CALL today?: Premium of GAIL 168 CE is 8.60 on 17 Jun 2026 CALL opened at 10.25 and traded inside a Low-High range of 8.51-10.25 today. Please click here table for more current prices.
What is open interest of GAIL 168 CALL CE today?: Open Interest of GAIL 168 CE is 781200 today. This has changed -9450.00 from previous day.
What is underlying price of GAIL 168 CE CALL today?: Underlying price of GAIL 168 CE CALL is 175.03 today.
What is lot size of GAIL 168 CALL CE today?: Lot size of GAIL 168 CALL CE is 3150.00
Is GAIL 168 CE CALL ITM or OTM or ATM?: GAIL 168 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 168 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 176.44

GAIL CALL CE available options strikes

GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, GAIL CE 179 strike, GAIL CE 180 strike, GAIL CE 181 strike, GAIL CE 182 strike, GAIL CE 183 strike, GAIL CE 184 strike, GAIL CE 185 strike, All CE , All PE

GAIL 168 CALL CE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 168 CE Live prices

Premium of CALL (CE) of strike 168 is at: 8.60 on 17 Jun 2026
CALL opened at 10.25 and traded inside a Low-High range of 8.51-10.25 as on 17 Wed Jun 2026

The underlying equity is trading at 176.44 which means that CALL of strike 168 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 168 is 781,200

Price action analysis of 168 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	176.44	8.60	10.25	10.25	8.51	-10	2,460,780,000	-1.2%
16 Tue Jun	175.03	9.64	9.47	11.10	8.90	1	2,490,547,500	-3.1%
15 Mon Jun	176.09	9.52	6.10	11.02	6.10	64	2,569,927,500	-38.2%
12 Fri Jun	175.41	5.80	3.75	6.05	3.42	88	4,157,527,500	16.4%
11 Thu Jun	170.50	3.07	3.51	4.04	2.80	-25	3,572,100,000	3.4%
10 Wed Jun	166.09	4.14	3.97	5.60	3.66	-6	3,453,030,000	-1.1%

Charts for GAIL 168 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis