GAIL 172 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 172 CE is trading at ₹ 0.18 on 10:08am 27 Mon Apr 2026

10 minute average: ₹ 0.18 - Current price of GAIL 172 CE is higher than this average.
30 minute average: ₹ 0.18 - Current price of GAIL 172 CE is higher than this average.
Hourly average: ₹ 0.18 - Current price of GAIL 172 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 135450 (1.355 L)

Munafa Value: 80 - This score indicates that the option of GAIL 172 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 166.530 as on 27 Mon Apr 10:09am
Day open: 166.800 Range: 165.520 to 167.780

Option Price: GAIL CE 172 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	0.18	135450	0.00	0.00	0.00
10:07am	0.18	135450	0.00	0.00	0.00
10:06am	0.18	135450	0.00	0.00	0.00
10:05am	0.18	135450	0.00	0.00	0.00
10:04am	0.18	135450	0.00	0.00	0.00
10:03am	0.18	135450	0.00	0.00	0.00
10:02am	0.18	135450	0.00	0.00	0.00
10:01am	0.18	135450	0.00	0.00	0.00
10:00am	0.18	135450	0.00	0.00	0.00
9:59am	0.18	135450	0.00	0.00	0.00

option chart GAIL CE 172 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 172 CE CALL today?: Premium of GAIL 172 CE is 0.18 on 24 Apr 2026 CALL opened at 0.18 and traded inside a Low-High range of 0.15-0.23 today. Please click here table for more current prices.
What is open interest of GAIL 172 CALL CE today?: Open Interest of GAIL 172 CE is 135450 today. This has changed -72450.00 from previous day.
What is underlying price of GAIL 172 CE CALL today?: Underlying price of GAIL 172 CE CALL is 165.61 today.
What is lot size of GAIL 172 CALL CE today?: Lot size of GAIL 172 CALL CE is 3150.00
Is GAIL 172 CE CALL ITM or OTM or ATM?: GAIL 172 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 172 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 165.61

GAIL CALL CE available options strikes

GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, All CE , All PE

GAIL 172 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 172 CE Live prices

Premium of CALL (CE) of strike 172 is at: 0.18 on 24 Apr 2026
CALL opened at 0.18 and traded inside a Low-High range of 0.15-0.23 as on 24 Fri Apr 2026

The underlying equity is trading at 165.61 which means that CALL of strike 172 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 172 is 135,450

Munafa analysis GAIL 172 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 172 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	165.61	0.18	0.18	0.23	0.15	-40	426,667,500	-34.8%
23 Thu Apr	164.96	0.30	0.60	0.85	0.28	-50	654,885,000	127.6%
22 Wed Apr	166.12	0.60	0.42	0.87	0.42	-90	287,752,500	-%
21 Tue Apr	160.77	6.46	0.00	0.00	0.00	0	0	-%
20 Mon Apr	157.70	6.46	0.00	0.00	0.00	0	0	-%
17 Fri Apr	157.82	6.46	0.00	0.00	0.00	0	0	-%

Charts for GAIL 172 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis