GAIL 150 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 150 CE CALL today?: Premium of GAIL 150 CE is 3.86 on 20 Mar 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.71-5.35 today. Please click here table for more current prices.
What is open interest of GAIL 150 CALL CE today?: Open Interest of GAIL 150 CE is 1294650 today. This has changed 324450.00 from previous day.
What is underlying price of GAIL 150 CE CALL today?: Underlying price of GAIL 150 CE CALL is 142.85 today.
What is lot size of GAIL 150 CALL CE today?: Lot size of GAIL 150 CALL CE is 3150.00
Is GAIL 150 CE CALL ITM or OTM or ATM?: GAIL 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 150 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 142.87

GAIL CALL CE available options strikes

GAIL CE 136 strike, GAIL CE 137 strike, GAIL CE 138 strike, GAIL CE 139 strike, GAIL CE 140 strike, GAIL CE 141 strike, GAIL CE 142 strike, GAIL CE 143 strike, GAIL CE 144 strike, GAIL CE 145 strike, GAIL CE 146 strike, GAIL CE 147 strike, GAIL CE 148 strike, GAIL CE 149 strike, GAIL CE 150 strike, All CE , All PE

GAIL 150 CALL CE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 3.86 on 20 Mar 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.71-5.35 as on 20 Fri Mar 2026

The underlying equity is trading at 142.87 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 150 is 1,294,650

Munafa analysis GAIL 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	142.87	3.86	5.00	5.35	3.71	-10	4,078,147,500	33.4%
19 Thu Mar	144.27	4.33	5.50	5.70	4.11	-38	3,056,130,000	46.7%
18 Wed Mar	150.95	7.03	5.65	7.20	5.25	26	2,083,725,000	-2.8%
17 Tue Mar	147.71	5.55	5.50	5.80	5.00	0	2,143,260,000	39.4%
16 Mon Mar	146.06	5.55	7.16	7.16	4.83	-19	1,537,987,500	52%
13 Fri Mar	147.78	6.89	9.64	9.64	6.79	-28	1,012,095,000	12.1%

Charts for GAIL 150 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis