GAIL 150 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 150 PE PUT today?: Premium of GAIL 150 PE is 9.59 on 20 Mar 2026 PUT opened at 6.75 and traded inside a Low-High range of 6.75-9.90 today. Please click here table for more current prices.
What is open interest of GAIL 150 PUT PE today?: Open Interest of GAIL 150 PE is 727650 today. This has changed 12600.00 from previous day.
What is underlying price of GAIL 150 PE PUT today?: Underlying price of GAIL 150 PE PUT is 142.85 today.
What is lot size of GAIL 150 PUT PE today?: Lot size of GAIL 150 PUT PE is 3150.00
Is GAIL 150 PE PUT ITM or OTM or ATM?: GAIL 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 150 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 142.87

GAIL PUT PE available options strikes

GAIL PE 136 strike, GAIL PE 137 strike, GAIL PE 138 strike, GAIL PE 139 strike, GAIL PE 140 strike, GAIL PE 141 strike, GAIL PE 142 strike, GAIL PE 143 strike, GAIL PE 144 strike, GAIL PE 145 strike, GAIL PE 146 strike, GAIL PE 147 strike, GAIL PE 148 strike, GAIL PE 149 strike, GAIL PE 150 strike, All CE , All PE

GAIL 150 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 9.59 on 20 Mar 2026
PUT opened at 6.75 and traded inside a Low-High range of 6.75-9.90 as on 20 Fri Mar 2026

The underlying equity is trading at 142.87 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 150 is 727,650

Munafa analysis GAIL 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	142.87	9.59	6.75	9.90	6.75	4	2,292,097,500	1.8%
19 Thu Mar	144.27	9.20	6.90	9.21	6.13	97	2,252,407,500	3.7%
18 Wed Mar	150.95	4.67	6.10	6.23	4.53	-29	2,173,027,500	21%
17 Tue Mar	147.71	6.64	7.85	7.96	6.20	-14	1,795,972,500	6.5%
16 Mon Mar	146.06	7.80	7.68	8.53	6.99	5	1,686,825,000	6.9%
13 Fri Mar	147.78	7.38	5.95	7.68	5.95	32	1,577,677,500	12.8%

Charts for GAIL 150 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis