Munafa Stock Market Course + Intraday & FNO calls 
GAIL 175 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited
GAIL 175 CE is trading at ₹ 0.01 on 3:31pm 28 Tue Apr 2026
10 minute average: ₹ 0.01 - Current price of GAIL 175 CE is higher than this average.
30 minute average: ₹ 0.01 - Current price of GAIL 175 CE is higher than this average.
Hourly average: ₹ 0.01 - Current price of GAIL 175 CE is higher than this average.
Day open: ₹ 0.01
Day range: 0.01 - 0.02
Open Interest: 343350 (3.434 L)
Munafa Value: 80 - This score indicates that the option of GAIL 175 CE is trending upwards. You can choose to buy it.
Lot size of GAIL is: 3150
Spot price of GAIL: 165.680 as on 28 Tue Apr 3:44pm
Day open: 165.890 Range: 165.060 to 167.220
Option Price: GAIL CE 175 2026-04-28 on 28 Tue Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:31pm | 0.01 | 343350 | 0.01 | 0.02 | 0.01 |
| 3:30pm | 0.01 | 343350 | 0.01 | 0.02 | 0.01 |
| 3:28pm | 0.01 | 343350 | 0.01 | 0.02 | 0.01 |
| 3:27pm | 0.01 | 343350 | 0.01 | 0.02 | 0.01 |
| 3:26pm | 0.01 | 343350 | 0.01 | 0.02 | 0.01 |
| 3:25pm | 0.01 | 343350 | 0.01 | 0.02 | 0.01 |
| 3:24pm | 0.01 | 343350 | 0.01 | 0.02 | 0.01 |
| 3:01pm | 0.01 | 343350 | 0.01 | 0.02 | 0.01 |
| 3:00pm | 0.01 | 343350 | 0.01 | 0.02 | 0.01 |
| 2:59pm | 0.01 | 343350 | 0.01 | 0.02 | 0.01 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GAIL 175 CE CALL today?
- Premium of GAIL 175 CE is 0.01 on 28 Apr 2026 CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.02 today. Please click here table for more current prices.
- What is open interest of GAIL 175 CALL CE today?
- Open Interest of GAIL 175 CE is 343350 today. This has changed -138600.00 from previous day.
- What is underlying price of GAIL 175 CE CALL today?
- Underlying price of GAIL 175 CE CALL is 165.68 today.
- What is lot size of GAIL 175 CALL CE today?
- Lot size of GAIL 175 CALL CE is 3150.00
- Is GAIL 175 CE CALL ITM or OTM or ATM?
- GAIL 175 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GAIL 175 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Underlying equity prev closing: 165.68
GAIL CALL CE available options strikes
GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, All CE , All PE
GAIL 175 CALL CE available expiry dates
Premium of CALL (CE) of strike 175 is at: 0.01 on 28 Apr 2026
CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.02
as on 28 Tue Apr 2026
The underlying equity is trading at 165.68 which means that CALL of strike 175 is OTM CALL option (out of the money)
Lot size of GAIL GAIL (India) Limited is 3150
Total Open Interest for CALL (CE) of strike 175 is 343,350
Price action analysis of 175 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 175 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Tue Apr | 165.68 | 0.01 | 0.01 | 0.02 | 0.01 | 0 | 1,081,552,500 | -28.8% |
| 27 Mon Apr | 165.74 | 0.01 | 0.05 | 0.05 | 0.01 | -85 | 1,518,142,500 | -25% |
| 24 Fri Apr | 165.61 | 0.07 | 0.12 | 0.18 | 0.07 | -46 | 2,024,190,000 | -5.1% |
| 23 Thu Apr | 164.96 | 0.13 | 0.30 | 0.47 | 0.13 | -56 | 2,133,337,500 | 3.4% |
| 22 Wed Apr | 166.12 | 0.30 | 0.15 | 0.42 | 0.12 | 172 | 2,063,880,000 | 30% |
| 21 Tue Apr | 160.77 | 0.11 | 0.11 | 0.24 | 0.08 | 0 | 1,587,600,000 | 15.9% |
Charts for GAIL 175 CALL CE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 175 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited
These are GAIL 175 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GAIL 175 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
