GAIL 156 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 156 CE is trading at ₹ 4.31 on 3:30pm 17 Fri Apr 2026

Option of GAIL 156 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.35 - Current price of GAIL 156 CE is lower than this average.
30 minute average: ₹ 4.28 - Current price of GAIL 156 CE is higher than this average.
Hourly average: ₹ 4.45 - Current price of GAIL 156 CE is lower than this average.
Day open: ₹ 5.10
Day range: 4.03 - 5.10
Open Interest: 245700 (2.457 L)

Munafa Value: 30 - This score indicates that the option of GAIL 156 CE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 157.820 as on 17 Fri Apr 3:45pm
Day open: 160.000 Range: 157.250 to 160.000

Option Price: GAIL CE 156 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.31	245700	5.10	5.10	4.03
3:29pm	4.31	245700	5.10	5.10	4.03
3:28pm	4.31	245700	5.10	5.10	4.03
3:26pm	4.36	245700	5.10	5.10	4.03
3:25pm	4.36	245700	5.10	5.10	4.03
3:24pm	4.36	245700	5.10	5.10	4.03
3:23pm	4.36	245700	5.10	5.10	4.03
3:22pm	4.36	245700	5.10	5.10	4.03
3:21pm	4.36	245700	5.10	5.10	4.03
3:20pm	4.36	245700	5.10	5.10	4.03

option chart GAIL CE 156 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 156 CE CALL today?: Premium of GAIL 156 CE is 4.17 on 17 Apr 2026 CALL opened at 5.10 and traded inside a Low-High range of 4.03-5.10 today. Please click here table for more current prices.
What is open interest of GAIL 156 CALL CE today?: Open Interest of GAIL 156 CE is 245700 today. This has changed 3150.00 from previous day.
What is underlying price of GAIL 156 CE CALL today?: Underlying price of GAIL 156 CE CALL is 157.82 today.
What is lot size of GAIL 156 CALL CE today?: Lot size of GAIL 156 CALL CE is 3150.00
Is GAIL 156 CE CALL ITM or OTM or ATM?: GAIL 156 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 156 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 157.82

GAIL CALL CE available options strikes

GAIL CE 150 strike, GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, All CE , All PE

GAIL 156 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 156 CE Live prices

Premium of CALL (CE) of strike 156 is at: 4.17 on 17 Apr 2026
CALL opened at 5.10 and traded inside a Low-High range of 4.03-5.10 as on 17 Fri Apr 2026

The underlying equity is trading at 157.82 which means that CALL of strike 156 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 156 is 245,700

Price action analysis of 156 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	157.82	4.17	5.10	5.10	4.03	-15	773,955,000	1.3%
16 Thu Apr	158.92	4.95	3.98	5.10	3.77	37	764,032,500	-35.8%
15 Wed Apr	156.12	3.60	3.59	4.20	3.23	24	1,190,700,000	126.4%
13 Mon Apr	153.71	2.89	1.83	3.30	1.83	-5	525,892,500	-13.1%
10 Fri Apr	154.08	3.05	2.73	3.21	2.73	12	605,272,500	-6.2%
09 Thu Apr	152.22	2.72	3.16	3.41	2.65	-13	644,962,500	8.3%

Charts for GAIL 156 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis