GAIL 170 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 170 CE CALL today?: Premium of GAIL 170 CE is 3.81 on 28 Apr 2026 CALL opened at 4.00 and traded inside a Low-High range of 3.64-4.40 today. Please click here table for more current prices.
What is open interest of GAIL 170 CALL CE today?: Open Interest of GAIL 170 CE is 2702700 today. This has changed 507150.00 from previous day.
What is underlying price of GAIL 170 CE CALL today?: Underlying price of GAIL 170 CE CALL is 165.68 today.
What is lot size of GAIL 170 CALL CE today?: Lot size of GAIL 170 CALL CE is 3150.00
Is GAIL 170 CE CALL ITM or OTM or ATM?: GAIL 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 165.68

GAIL CALL CE available options strikes

GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, All CE , All PE

GAIL 170 CALL CE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 3.81 on 28 Apr 2026
CALL opened at 4.00 and traded inside a Low-High range of 3.64-4.40 as on 28 Tue Apr 2026

The underlying equity is trading at 165.68 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 170 is 2,702,700

Munafa analysis GAIL 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	165.68	3.81	4.00	4.40	3.64	-5	8,513,505,000	23.1%
27 Mon Apr	165.74	4.02	4.21	4.66	3.70	-1	6,915,982,500	22.9%
24 Fri Apr	165.61	4.09	3.90	4.42	3.35	9	5,626,057,500	13.4%
23 Thu Apr	164.96	3.75	4.11	5.40	3.60	-13	4,961,250,000	12.4%
22 Wed Apr	166.12	4.35	2.68	4.79	2.49	60	4,415,512,500	51.9%
21 Tue Apr	160.77	2.71	1.95	3.31	1.95	38	2,907,292,500	77.6%

Charts for GAIL 170 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis