GAIL 167 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 167 CE CALL today?: Premium of GAIL 167 CE is 5.87 on 22 Apr 2026 CALL opened at 4.56 and traded inside a Low-High range of 4.56-6.32 today. Please click here table for more current prices.
What is open interest of GAIL 167 CALL CE today?: Open Interest of GAIL 167 CE is 37800 today. This has changed 31500.00 from previous day.
What is underlying price of GAIL 167 CE CALL today?: Underlying price of GAIL 167 CE CALL is 166.12 today.
What is lot size of GAIL 167 CALL CE today?: Lot size of GAIL 167 CALL CE is 3150.00
Is GAIL 167 CE CALL ITM or OTM or ATM?: GAIL 167 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 167 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 164.96

GAIL CALL CE available options strikes

GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, All CE , All PE

GAIL 167 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 167 CE Live prices

Premium of CALL (CE) of strike 167 is at: 5.87 on 22 Apr 2026
CALL opened at 4.56 and traded inside a Low-High range of 4.56-6.32 as on 22 Wed Apr 2026

The underlying equity is trading at 164.96 which means that CALL of strike 167 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 167 is 37,800

Munafa analysis GAIL 167 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 167 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	164.96	5.87	4.56	6.32	4.56	46	119,070,000	500%
21 Tue Apr	166.12	4.00	4.00	4.00	4.00	60	19,845,000	100%
20 Mon Apr	160.77	2.50	2.50	2.50	2.50	171	9,922,500	-%
17 Fri Apr	157.70	0.92	0.00	0.00	0.00	0	0	-%
16 Thu Apr	157.82	0.92	0.00	0.00	0.00	0	0	-%
15 Wed Apr	158.92	0.92	0.00	0.00	0.00	0	0	-%

Charts for GAIL 167 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis