GAIL 140 PE (PUT) 26 May 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 140 PE PUT today?: Premium of GAIL 140 PE is 6.89 on 02 Apr 2026 PUT opened at 8.50 and traded inside a Low-High range of 6.89-8.50 today. Please click here table for more current prices.
What is open interest of GAIL 140 PUT PE today?: Open Interest of GAIL 140 PE is 44100 today. This has changed 3150.00 from previous day.
What is underlying price of GAIL 140 PE PUT today?: Underlying price of GAIL 140 PE PUT is 141.75 today.
What is lot size of GAIL 140 PUT PE today?: Lot size of GAIL 140 PUT PE is 3150.00
Is GAIL 140 PE PUT ITM or OTM or ATM?: GAIL 140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 140 PE (PUT) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 141.73

GAIL PUT PE available options strikes

GAIL PE 135 strike, GAIL PE 136 strike, GAIL PE 137 strike, GAIL PE 138 strike, GAIL PE 139 strike, GAIL PE 140 strike, GAIL PE 141 strike, GAIL PE 142 strike, GAIL PE 143 strike, GAIL PE 144 strike, GAIL PE 145 strike, GAIL PE 146 strike, GAIL PE 147 strike, GAIL PE 148 strike, All CE , All PE

GAIL 140 PUT PE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 6.89 on 02 Apr 2026
PUT opened at 8.50 and traded inside a Low-High range of 6.89-8.50 as on 02 Thu Apr 2026

The underlying equity is trading at 141.73 which means that PUT of strike 140 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 140 is 44,100

Price action analysis of 140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	141.73	6.89	8.50	8.50	6.89	-23	138,915,000	7.7%
01 Wed Apr	140.67	9.00	0.00	0.00	0.00	0	128,992,500	0%
30 Mon Mar	137.71	9.00	9.00	9.00	9.00	23	128,992,500	8.3%
27 Fri Mar	137.19	7.30	0.00	0.00	0.00	0	119,070,000	0%
25 Wed Mar	139.20	7.30	7.30	7.30	7.30	-27	119,070,000	0%
24 Tue Mar	137.67	10.00	0.00	0.00	0.00	0	119,070,000	0%

Charts for GAIL 140 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.