GAIL 149 PE (PUT) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL 149 PE is trading at ₹ 0.27 on 2:07pm 22 Fri May 2026

10 minute average: ₹ 0.3 - Current price of GAIL 149 PE is lower than this average.
30 minute average: ₹ 0.3 - Current price of GAIL 149 PE is lower than this average.
Hourly average: ₹ 0.35 - Current price of GAIL 149 PE is lower than this average.
Day open: ₹ 1.50
Day range: 0.27 - 1.50
Open Interest: 207900 (2.079 L)

Munafa Value: 20 - This score indicates that the option of GAIL 149 PE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 167.630 as on 26 Tue May 3:45pm
Day open: 167.800 Range: 166.300 to 169.820

Option Price: GAIL PE 149 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	0.27	207900	1.50	1.50	0.27
2:06pm	0.30	207900	1.50	1.50	0.30
2:05pm	0.30	207900	1.50	1.50	0.30
2:04pm	0.30	207900	1.50	1.50	0.30
2:03pm	0.30	207900	1.50	1.50	0.30
2:02pm	0.30	207900	1.50	1.50	0.30
2:00pm	0.30	207900	1.50	1.50	0.30
1:59pm	0.30	207900	1.50	1.50	0.30
1:58pm	0.30	207900	1.50	1.50	0.30
1:57pm	0.30	207900	1.50	1.50	0.30

option chart GAIL PE 149 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 149 PE PUT today?: Premium of GAIL 149 PE is 0.02 on 25 May 2026 PUT opened at 0.04 and traded inside a Low-High range of 0.01-0.04 today. Please click here table for more current prices.
What is open interest of GAIL 149 PUT PE today?: Open Interest of GAIL 149 PE is 170100 today. This has changed -22050.00 from previous day.
What is underlying price of GAIL 149 PE PUT today?: Underlying price of GAIL 149 PE PUT is 168.67 today.
What is lot size of GAIL 149 PUT PE today?: Lot size of GAIL 149 PUT PE is 3150.00
Is GAIL 149 PE PUT ITM or OTM or ATM?: GAIL 149 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 149 PE (PUT) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 167.63

GAIL PUT PE available options strikes

GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, All CE , All PE

GAIL 149 PUT PE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 149 PE Live prices

Premium of PUT (PE) of strike 149 is at: 0.02 on 25 May 2026
PUT opened at 0.04 and traded inside a Low-High range of 0.01-0.04 as on 25 Mon May 2026

The underlying equity is trading at 167.63 which means that PUT of strike 149 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 149 is 170,100

Munafa analysis GAIL 149 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 149 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 149 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	167.63	0.02	0.04	0.04	0.01	-90	535,815,000	-11.5%
22 Fri May	168.67	0.21	1.50	1.50	0.20	-79	605,272,500	117.9%
21 Thu May	160.77	1.00	1.21	1.21	0.64	-20	277,830,000	-37.8%
20 Wed May	155.90	1.26	1.91	1.91	1.20	3	446,512,500	2.3%
19 Tue May	155.64	1.22	0.44	1.37	0.44	-91	436,590,000	-%
18 Mon May	156.12	13.59	0.00	0.00	0.00	0	0	-%

Charts for GAIL 149 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.