GAIL 150 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 150 CE CALL today?: Premium of GAIL 150 CE is 12.53 on 16 Apr 2026 CALL opened at 12.35 and traded inside a Low-High range of 12.35-12.53 today. Please click here table for more current prices.
What is open interest of GAIL 150 CALL CE today?: Open Interest of GAIL 150 CE is 59850 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 150 CE CALL today?: Underlying price of GAIL 150 CE CALL is 158.92 today.
What is lot size of GAIL 150 CALL CE today?: Lot size of GAIL 150 CALL CE is 3150.00
Is GAIL 150 CE CALL ITM or OTM or ATM?: GAIL 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 150 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 158.92

GAIL CALL CE available options strikes

GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, All CE , All PE

GAIL 150 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 12.53 on 16 Apr 2026
CALL opened at 12.35 and traded inside a Low-High range of 12.35-12.53 as on 16 Thu Apr 2026

The underlying equity is trading at 158.92 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 150 is 59,850

Munafa analysis GAIL 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	158.92	12.53	12.35	12.53	12.35	15	188,527,500	0%
15 Wed Apr	156.12	10.88	10.50	11.49	10.50	12	188,527,500	-9.5%
13 Mon Apr	153.71	9.65	8.50	9.81	8.50	10	208,372,500	23.5%
10 Fri Apr	154.08	8.70	8.75	8.90	8.70	-4	168,682,500	54.5%
09 Thu Apr	152.22	9.11	9.60	9.60	9.11	-5	109,147,500	-8.3%
08 Wed Apr	153.30	9.60	10.54	10.54	8.75	72	119,070,000	300%

Charts for GAIL 150 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis