GAIL 185 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 185 PE PUT today?: Premium of GAIL 185 PE is 21.00 on 20 Jan 2026 PUT opened at 21.00 and traded inside a Low-High range of 21.00-21.00 today. Please click here table for more current prices.
What is open interest of GAIL 185 PUT PE today?: Open Interest of GAIL 185 PE is 18900 today. This has changed 3150.00 from previous day.
What is underlying price of GAIL 185 PE PUT today?: Underlying price of GAIL 185 PE PUT is 161.20 today.
What is lot size of GAIL 185 PUT PE today?: Lot size of GAIL 185 PUT PE is 3150.00
Is GAIL 185 PE PUT ITM or OTM or ATM?: GAIL 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 185 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 161.21

GAIL PUT PE available options strikes

GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, All CE , All PE

GAIL 185 PUT PE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 21.00 on 20 Jan 2026
PUT opened at 21.00 and traded inside a Low-High range of 21.00-21.00 as on 20 Tue Jan 2026

The underlying equity is trading at 161.21 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 185 is 18,900

Munafa analysis GAIL 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 185 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	161.21	21.00	21.00	21.00	21.00	3	59,535,000	20%
19 Mon Jan	164.72	20.25	20.00	20.25	20.00	2	49,612,500	25%
16 Fri Jan	164.24	19.75	19.75	19.75	19.75	55	39,690,000	100%
14 Wed Jan	165.17	12.67	0.00	0.00	0.00	0	19,845,000	0%
13 Tue Jan	165.26	12.67	0.00	0.00	0.00	0	19,845,000	0%
12 Mon Jan	166.55	12.67	0.00	0.00	0.00	0	19,845,000	0%

Charts for GAIL 185 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis