GAIL 150 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 150 PE is trading at ₹ 4.89 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 4.64 - Current price of GAIL 150 PE is higher than this average.
30 minute average: ₹ 4.47 - Current price of GAIL 150 PE is higher than this average.
Hourly average: ₹ 4.73 - Current price of GAIL 150 PE is higher than this average.
Day open: ₹ 5.94
Day range: 4.16 - 6.22
Open Interest: 2066400 (20.664 L)

Munafa Value: 80 - This score indicates that the option of GAIL 150 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 147.710 as on 17 Tue Mar 3:45pm
Day open: 147.000 Range: 145.550 to 148.380

Option Price: GAIL PE 150 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.89	2066400	5.94	6.22	4.16
3:29pm	4.89	2066400	5.94	6.22	4.16
3:28pm	4.78	2066400	5.94	6.22	4.16
3:26pm	4.61	2072700	5.94	6.22	4.16
3:25pm	4.61	2072700	5.94	6.22	4.16
3:24pm	4.61	2072700	5.94	6.22	4.16
3:23pm	4.61	2072700	5.94	6.22	4.16
3:22pm	4.49	2072700	5.94	6.22	4.16
3:20pm	4.49	2075850	5.94	6.22	4.16
3:19pm	4.43	2082150	5.94	6.22	4.16

option chart GAIL PE 150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 150 PE PUT today?: Premium of GAIL 150 PE is 4.55 on 17 Mar 2026 PUT opened at 5.94 and traded inside a Low-High range of 4.16-6.22 today. Please click here table for more current prices.
What is open interest of GAIL 150 PUT PE today?: Open Interest of GAIL 150 PE is 2056950 today. This has changed -59850.00 from previous day.
What is underlying price of GAIL 150 PE PUT today?: Underlying price of GAIL 150 PE PUT is 147.70 today.
What is lot size of GAIL 150 PUT PE today?: Lot size of GAIL 150 PUT PE is 3150.00
Is GAIL 150 PE PUT ITM or OTM or ATM?: GAIL 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 150 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 147.71

GAIL PUT PE available options strikes

GAIL PE 141 strike, GAIL PE 142 strike, GAIL PE 143 strike, GAIL PE 144 strike, GAIL PE 145 strike, GAIL PE 146 strike, GAIL PE 147 strike, GAIL PE 148 strike, GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, All CE , All PE

GAIL 150 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 4.55 on 17 Mar 2026
PUT opened at 5.94 and traded inside a Low-High range of 4.16-6.22 as on 17 Tue Mar 2026

The underlying equity is trading at 147.71 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 150 is 2,056,950

Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	147.71	4.55	5.94	6.22	4.16	-26	6,479,392,500	-2.8%
16 Mon Mar	146.06	6.23	5.91	7.30	5.00	5	6,667,920,000	6.3%
13 Fri Mar	147.78	5.92	4.07	6.20	3.85	45	6,271,020,000	-4.4%
12 Thu Mar	152.35	4.07	7.41	8.13	3.35	-32	6,558,772,500	6.6%
11 Wed Mar	147.97	6.00	4.84	6.41	3.01	23	6,151,950,000	-10.1%
10 Tue Mar	150.29	4.84	5.15	5.52	4.30	-23	6,846,525,000	-0.6%

Charts for GAIL 150 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis