GAIL 146 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL 146 PE is trading at ₹ on 12:22am 09 Mon Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 146 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 162.990 as on 06 Fri Feb 3:45pm
Day open: 160.000 Range: 159.030 to 163.620

Option Price: GAIL PE 146 2026-02-24 on 09 Mon Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 146 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 146 PE PUT today?: Premium of GAIL 146 PE is 0.31 on 06 Feb 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.37 today. Please click here table for more current prices.
What is open interest of GAIL 146 PUT PE today?: Open Interest of GAIL 146 PE is 179550 today. This has changed -37800.00 from previous day.
What is underlying price of GAIL 146 PE PUT today?: Underlying price of GAIL 146 PE PUT is 163.00 today.
What is lot size of GAIL 146 PUT PE today?: Lot size of GAIL 146 PUT PE is 3150.00
Is GAIL 146 PE PUT ITM or OTM or ATM?: GAIL 146 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 146 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 162.99

GAIL PUT PE available options strikes

GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, All CE , All PE

GAIL 146 PUT PE available expiry dates

GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry

GAIL 146 PE Live prices

Premium of PUT (PE) of strike 146 is at: 0.31 on 06 Feb 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.37 as on 06 Fri Feb 2026

The underlying equity is trading at 162.99 which means that PUT of strike 146 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 146 is 179,550

Munafa analysis GAIL 146 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 146 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	162.99	0.31	0.20	0.37	0.20	-43	565,582,500	-17.4%
05 Thu Feb	160.18	0.55	0.56	0.66	0.55	-30	684,652,500	213.6%
04 Wed Feb	165.41	0.61	0.00	0.00	0.00	0	218,295,000	0%
03 Tue Feb	162.80	0.61	0.00	0.00	0.00	0	218,295,000	0%
02 Mon Feb	160.39	0.61	0.00	0.00	0.00	0	218,295,000	0%
01 Sun Feb	162.42	0.61	0.00	0.00	0.00	0	218,295,000	0%

Charts for GAIL 146 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis