GAIL 152 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 152 CE is trading at ₹ 0.61 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 0.66 - Current price of GAIL 152 CE is lower than this average.
30 minute average: ₹ 0.71 - Current price of GAIL 152 CE is lower than this average.
Hourly average: ₹ 0.77 - Current price of GAIL 152 CE is lower than this average.
Day open: ₹ 1.26
Day range: 0.59 - 1.36
Open Interest: 626850 (6.269 L)

Munafa Value: 20 - This score indicates that the option of GAIL 152 CE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 142.870 as on 20 Fri Mar 3:44pm
Day open: 146.020 Range: 142.440 to 147.350

Option Price: GAIL CE 152 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.61	626850	1.26	1.36	0.59
3:29pm	0.61	626850	1.26	1.36	0.59
3:26pm	0.62	630000	1.26	1.36	0.59
3:06pm	0.67	614250	1.26	1.36	0.64
3:04pm	0.67	614250	1.26	1.36	0.64
3:03pm	0.67	614250	1.26	1.36	0.64
3:02pm	0.67	614250	1.26	1.36	0.64
2:59pm	0.69	611100	1.26	1.36	0.69
2:58pm	0.69	611100	1.26	1.36	0.69
2:57pm	0.69	611100	1.26	1.36	0.69

option chart GAIL CE 152 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 152 CE CALL today?: Premium of GAIL 152 CE is 0.61 on 20 Mar 2026 CALL opened at 1.26 and traded inside a Low-High range of 0.59-1.36 today. Please click here table for more current prices.
What is open interest of GAIL 152 CALL CE today?: Open Interest of GAIL 152 CE is 630000 today. This has changed 66150.00 from previous day.
What is underlying price of GAIL 152 CE CALL today?: Underlying price of GAIL 152 CE CALL is 142.85 today.
What is lot size of GAIL 152 CALL CE today?: Lot size of GAIL 152 CALL CE is 3150.00
Is GAIL 152 CE CALL ITM or OTM or ATM?: GAIL 152 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 152 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 142.87

GAIL CALL CE available options strikes

GAIL CE 136 strike, GAIL CE 137 strike, GAIL CE 138 strike, GAIL CE 139 strike, GAIL CE 140 strike, GAIL CE 141 strike, GAIL CE 142 strike, GAIL CE 143 strike, GAIL CE 144 strike, GAIL CE 145 strike, GAIL CE 146 strike, GAIL CE 147 strike, GAIL CE 148 strike, GAIL CE 149 strike, GAIL CE 150 strike, All CE , All PE

GAIL 152 CALL CE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 152 CE Live prices

Premium of CALL (CE) of strike 152 is at: 0.61 on 20 Mar 2026
CALL opened at 1.26 and traded inside a Low-High range of 0.59-1.36 as on 20 Fri Mar 2026

The underlying equity is trading at 142.87 which means that CALL of strike 152 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 152 is 630,000

Munafa analysis GAIL 152 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 152 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	142.87	0.61	1.26	1.36	0.59	-35	1,984,500,000	11.7%
19 Thu Mar	144.27	0.95	1.49	1.74	0.87	-64	1,776,127,500	-33%
18 Wed Mar	150.95	2.64	1.74	2.78	1.50	41	2,649,307,500	51.7%
17 Tue Mar	147.71	1.87	1.67	2.19	1.46	-7	1,746,360,000	2.3%
16 Mon Mar	146.06	2.02	3.88	4.13	1.77	-39	1,706,670,000	8.9%
13 Fri Mar	147.78	3.32	6.10	6.10	3.24	-44	1,567,755,000	-17.3%

Charts for GAIL 152 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis