GAIL 145 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 145 PE is trading at ₹ 3.55 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 3.55 - Current price of GAIL 145 PE is higher than this average.
30 minute average: ₹ 3.88 - Current price of GAIL 145 PE is lower than this average.
Hourly average: ₹ 3.77 - Current price of GAIL 145 PE is lower than this average.
Day open: ₹ 2.00
Day range: 1.82 - 4.25
Open Interest: 1480500 (14.805 L)

Munafa Value: 40 - This score indicates that the option of GAIL 145 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 144.270 as on 19 Thu Mar 3:45pm
Day open: 148.970 Range: 143.800 to 148.970

Option Price: GAIL PE 145 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.55	1480500	2.00	4.25	1.82
3:29pm	3.55	1480500	2.00	4.25	1.82
3:27pm	3.55	1480500	2.00	4.25	1.82
3:26pm	3.41	1486800	2.00	4.25	1.82
3:24pm	3.42	1486800	2.00	4.25	1.82
3:23pm	3.51	1404900	2.00	4.25	1.82
3:22pm	3.57	1404900	2.00	4.25	1.82
3:21pm	3.60	1404900	2.00	4.25	1.82
3:20pm	3.62	1382850	2.00	4.25	1.82
3:19pm	3.67	1382850	2.00	4.25	1.82

option chart GAIL PE 145 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 145 PE PUT today?: Premium of GAIL 145 PE is 3.87 on 19 Mar 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.82-4.25 today. Please click here table for more current prices.
What is open interest of GAIL 145 PUT PE today?: Open Interest of GAIL 145 PE is 1508850 today. This has changed 412650.00 from previous day.
What is underlying price of GAIL 145 PE PUT today?: Underlying price of GAIL 145 PE PUT is 144.25 today.
What is lot size of GAIL 145 PUT PE today?: Lot size of GAIL 145 PUT PE is 3150.00
Is GAIL 145 PE PUT ITM or OTM or ATM?: GAIL 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 145 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 144.27

GAIL PUT PE available options strikes

GAIL PE 138 strike, GAIL PE 139 strike, GAIL PE 140 strike, GAIL PE 141 strike, GAIL PE 142 strike, GAIL PE 143 strike, GAIL PE 144 strike, GAIL PE 145 strike, GAIL PE 146 strike, GAIL PE 147 strike, GAIL PE 148 strike, GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, All CE , All PE

GAIL 145 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 3.87 on 19 Mar 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.82-4.25 as on 19 Thu Mar 2026

The underlying equity is trading at 144.27 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 145 is 1,508,850

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	144.27	3.87	2.00	4.25	1.82	275	4,752,877,500	37.6%
18 Wed Mar	150.95	1.03	2.00	2.17	0.93	-53	3,453,030,000	8.4%
17 Tue Mar	147.71	2.23	3.49	3.73	2.05	-38	3,185,122,500	-16.2%
16 Mon Mar	146.06	3.60	3.19	4.42	2.85	-0	3,800,317,500	-1.5%
13 Fri Mar	147.78	3.63	2.50	3.85	2.31	45	3,859,852,500	-17.8%
12 Thu Mar	152.35	2.50	5.01	5.40	2.04	-33	4,693,342,500	18.3%

Charts for GAIL 145 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis