GAIL 150 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 150 CE is trading at ₹ 3.67 on 3:30pm 18 Wed Mar 2026

Option of GAIL 150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.63 - Current price of GAIL 150 CE is higher than this average.
30 minute average: ₹ 3.66 - Current price of GAIL 150 CE is higher than this average.
Hourly average: ₹ 3.7 - Current price of GAIL 150 CE is lower than this average.
Day open: ₹ 2.54
Day range: 2.11 - 3.90
Open Interest: 1767150 (17.672 L)

Munafa Value: 70 - This score indicates that the option of GAIL 150 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 150.950 as on 18 Wed Mar 3:45pm
Day open: 148.490 Range: 147.560 to 151.630

Option Price: GAIL CE 150 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.67	1767150	2.54	3.90	2.11
3:29pm	3.67	1767150	2.54	3.90	2.11
3:27pm	3.76	1767150	2.54	3.90	2.11
3:25pm	3.67	1748250	2.54	3.90	2.11
3:24pm	3.65	1757700	2.54	3.90	2.11
3:23pm	3.55	1757700	2.54	3.90	2.11
3:22pm	3.57	1757700	2.54	3.90	2.11
3:20pm	3.60	1789200	2.54	3.90	2.11
3:19pm	3.60	1789200	2.54	3.90	2.11
3:18pm	3.54	1789200	2.54	3.90	2.11

option chart GAIL CE 150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 150 CE CALL today?: Premium of GAIL 150 CE is 3.65 on 18 Mar 2026 CALL opened at 2.54 and traded inside a Low-High range of 2.11-3.90 today. Please click here table for more current prices.
What is open interest of GAIL 150 CALL CE today?: Open Interest of GAIL 150 CE is 1773450 today. This has changed -507150.00 from previous day.
What is underlying price of GAIL 150 CE CALL today?: Underlying price of GAIL 150 CE CALL is 150.95 today.
What is lot size of GAIL 150 CALL CE today?: Lot size of GAIL 150 CALL CE is 3150.00
Is GAIL 150 CE CALL ITM or OTM or ATM?: GAIL 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 150 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 150.95

GAIL CALL CE available options strikes

GAIL CE 144 strike, GAIL CE 145 strike, GAIL CE 146 strike, GAIL CE 147 strike, GAIL CE 148 strike, GAIL CE 149 strike, GAIL CE 150 strike, GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, All CE , All PE

GAIL 150 CALL CE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 3.65 on 18 Mar 2026
CALL opened at 2.54 and traded inside a Low-High range of 2.11-3.90 as on 18 Wed Mar 2026

The underlying equity is trading at 150.95 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 150 is 1,773,450

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	150.95	3.65	2.54	3.90	2.11	43	5,586,367,500	-22.2%
17 Tue Mar	147.71	2.54	2.65	2.92	2.00	-4	7,183,890,000	-11.5%
16 Mon Mar	146.06	2.66	4.62	5.28	2.30	-35	8,116,605,000	12.7%
13 Fri Mar	147.78	4.12	7.50	7.50	4.00	-42	7,203,735,000	21.8%
12 Thu Mar	152.35	7.20	4.30	8.06	3.50	54	5,913,810,000	17.1%
11 Wed Mar	147.97	4.66	6.01	8.50	4.41	-21	5,050,552,500	27.3%

Charts for GAIL 150 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis