GAIL 200 CE (CALL) 24 February 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 200 CE CALL today?: Premium of GAIL 200 CE is 0.31 on 21 Jan 2026 CALL opened at 0.38 and traded inside a Low-High range of 0.29-0.40 today. Please click here table for more current prices.
What is open interest of GAIL 200 CALL CE today?: Open Interest of GAIL 200 CE is 129150 today. This has changed 72450.00 from previous day.
What is underlying price of GAIL 200 CE CALL today?: Underlying price of GAIL 200 CE CALL is 162.70 today.
What is lot size of GAIL 200 CALL CE today?: Lot size of GAIL 200 CALL CE is 3150.00
Is GAIL 200 CE CALL ITM or OTM or ATM?: GAIL 200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 200 CE (CALL) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 162.68

GAIL CALL CE available options strikes

GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, All CE , All PE

GAIL 200 CALL CE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 0.31 on 21 Jan 2026
CALL opened at 0.38 and traded inside a Low-High range of 0.29-0.40 as on 21 Wed Jan 2026

The underlying equity is trading at 162.68 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 200 is 129,150

Price action analysis of 200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	162.68	0.31	0.38	0.40	0.29	3	406,822,500	127.8%
20 Tue Jan	161.21	0.30	0.37	0.37	0.30	-25	178,605,000	-14.3%
19 Mon Jan	164.72	0.40	0.45	0.45	0.40	-20	208,372,500	-12.5%
16 Fri Jan	164.24	0.50	0.00	0.00	0.00	0	238,140,000	0%
14 Wed Jan	165.17	0.50	0.60	0.60	0.50	0	238,140,000	9.1%
13 Tue Jan	165.26	0.50	0.50	0.50	0.50	0	218,295,000	10%

Charts for GAIL 200 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis