GAIL 149 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 149 PE is trading at ₹ 6.02 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 5.54 - Current price of GAIL 149 PE is higher than this average.
30 minute average: ₹ 5.2 - Current price of GAIL 149 PE is higher than this average.
Hourly average: ₹ 5.72 - Current price of GAIL 149 PE is higher than this average.
Day open: ₹ 5.00
Day range: 4.53 - 6.50
Open Interest: 302400 (3.024 L)

Munafa Value: 80 - This score indicates that the option of GAIL 149 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 146.060 as on 16 Mon Mar 3:45pm
Day open: 149.000 Range: 144.500 to 150.290

Option Price: GAIL PE 149 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.02	302400	5.00	6.50	4.53
3:29pm	6.02	302400	5.00	6.50	4.53
3:27pm	5.65	299250	5.00	6.50	4.53
3:26pm	5.65	299250	5.00	6.50	4.53
3:25pm	5.65	299250	5.00	6.50	4.53
3:24pm	5.65	299250	5.00	6.50	4.53
3:23pm	5.65	299250	5.00	6.50	4.53
3:21pm	5.03	299250	5.00	6.50	4.53
3:20pm	5.03	299250	5.00	6.50	4.53
3:19pm	5.03	299250	5.00	6.50	4.53

option chart GAIL PE 149 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 149 PE PUT today?: Premium of GAIL 149 PE is 5.81 on 16 Mar 2026 PUT opened at 5.00 and traded inside a Low-High range of 4.53-6.50 today. Please click here table for more current prices.
What is open interest of GAIL 149 PUT PE today?: Open Interest of GAIL 149 PE is 305550 today. This has changed 40950.00 from previous day.
What is underlying price of GAIL 149 PE PUT today?: Underlying price of GAIL 149 PE PUT is 146.05 today.
What is lot size of GAIL 149 PUT PE today?: Lot size of GAIL 149 PUT PE is 3150.00
Is GAIL 149 PE PUT ITM or OTM or ATM?: GAIL 149 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 149 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 146.06

GAIL PUT PE available options strikes

GAIL PE 139 strike, GAIL PE 140 strike, GAIL PE 141 strike, GAIL PE 142 strike, GAIL PE 143 strike, GAIL PE 144 strike, GAIL PE 145 strike, GAIL PE 146 strike, GAIL PE 147 strike, GAIL PE 148 strike, GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, All CE , All PE

GAIL 149 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 149 PE Live prices

Premium of PUT (PE) of strike 149 is at: 5.81 on 16 Mar 2026
PUT opened at 5.00 and traded inside a Low-High range of 4.53-6.50 as on 16 Mon Mar 2026

The underlying equity is trading at 146.06 which means that PUT of strike 149 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 149 is 305,550

Munafa analysis GAIL 149 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 149 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 149 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	146.06	5.81	5.00	6.50	4.53	7	962,482,500	15.5%
13 Fri Mar	147.78	5.43	3.58	5.65	3.58	46	833,490,000	18.3%
12 Thu Mar	152.35	3.70	5.66	5.94	3.10	-33	704,497,500	39.2%
11 Wed Mar	147.97	5.56	3.05	5.69	2.79	25	506,047,500	13.3%
10 Tue Mar	150.29	4.43	4.90	4.94	3.93	-22	446,512,500	18.4%
09 Mon Mar	148.98	5.71	5.62	7.47	5.62	47	377,055,000	-%

Charts for GAIL 149 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis