GAIL 167 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL 167 PE is trading at ₹ 5.69 on 2:20pm 13 Fri Feb 2026

10 minute average: ₹ 5.69 - Current price of GAIL 167 PE is higher than this average.
30 minute average: ₹ 5.69 - Current price of GAIL 167 PE is higher than this average.
Hourly average: ₹ 5.78 - Current price of GAIL 167 PE is lower than this average.
Day open: ₹ 6.49
Day range: 5.69 - 6.49
Open Interest: 223650 (2.237 L)

Munafa Value: 60 - This score indicates that the option of GAIL 167 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 161.960 as on 13 Fri Feb 2:21pm
Day open: 162.400 Range: 161.120 to 163.330

Option Price: GAIL PE 167 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:20pm	5.69	223650	6.49	6.49	5.69
2:18pm	5.69	223650	6.49	6.49	5.69
2:17pm	5.69	223650	6.49	6.49	5.69
2:16pm	5.69	223650	6.49	6.49	5.69
2:15pm	5.69	223650	6.49	6.49	5.69
2:14pm	5.69	223650	6.49	6.49	5.69
2:13pm	5.69	223650	6.49	6.49	5.69
2:12pm	5.69	223650	6.49	6.49	5.69
2:11pm	5.69	223650	6.49	6.49	5.69
2:10pm	5.69	223650	6.49	6.49	5.69

option chart GAIL PE 167 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 167 PE PUT today?: Premium of GAIL 167 PE is 5.06 on 12 Feb 2026 PUT opened at 5.37 and traded inside a Low-High range of 4.99-5.37 today. Please click here table for more current prices.
What is open interest of GAIL 167 PUT PE today?: Open Interest of GAIL 167 PE is 217350 today. This has changed 3150.00 from previous day.
What is underlying price of GAIL 167 PE PUT today?: Underlying price of GAIL 167 PE PUT is 163.70 today.
What is lot size of GAIL 167 PUT PE today?: Lot size of GAIL 167 PUT PE is 3150.00
Is GAIL 167 PE PUT ITM or OTM or ATM?: GAIL 167 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 167 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 163.72

GAIL PUT PE available options strikes

GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, All CE , All PE

GAIL 167 PUT PE available expiry dates

GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry

GAIL 167 PE Live prices

Premium of PUT (PE) of strike 167 is at: 5.06 on 12 Feb 2026
PUT opened at 5.37 and traded inside a Low-High range of 4.99-5.37 as on 12 Thu Feb 2026

The underlying equity is trading at 163.72 which means that PUT of strike 167 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 167 is 217,350

Price action analysis of 167 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	163.72	5.06	5.37	5.37	4.99	-7	684,652,500	1.5%
11 Wed Feb	163.47	5.45	5.45	5.45	5.45	29	674,730,000	0%
10 Tue Feb	164.55	4.20	3.35	4.62	3.20	-18	674,730,000	33.3%
09 Mon Feb	163.64	5.15	5.62	5.72	5.03	-44	506,047,500	4.1%
06 Fri Feb	162.99	9.33	0.00	0.00	0.00	0	486,202,500	0%
05 Thu Feb	160.18	9.33	0.00	0.00	0.00	0	486,202,500	-60.2%

Charts for GAIL 167 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis