COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
COLPAL SPOT Price: 1920.40 as on 25 Mar, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1959.07 Target up: 1949.4 Target up: 1939.73 Target down: 1908.37 Target down: 1898.7 Target down: 1889.03 Target down: 1857.67
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1920.40 1894.00 1927.70 1877.00 0.69 M 24 Tue Mar 2026 1877.30 1872.00 1890.00 1840.00 0.29 M 23 Mon Mar 2026 1849.20 1894.00 1894.00 1838.10 0.34 M 20 Fri Mar 2026 1896.10 1899.70 1921.80 1890.00 0.32 M 19 Thu Mar 2026 1889.70 1930.10 1935.20 1882.60 0.34 M 18 Wed Mar 2026 1941.60 1933.00 1956.00 1928.60 0.21 M 17 Tue Mar 2026 1932.90 1949.90 1958.30 1930.50 0.29 M 16 Mon Mar 2026 1941.10 1960.00 1970.70 1919.00 0.36 M
Maximum CALL writing has been for strikes: 2200 2100 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2400 2040 1860 2260
Put to Call Ratio (PCR) has decreased for strikes: 1880 1940 1920 1800
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 58.00 250% 65.00 1.82% 1.33 Tue 24 Mar, 2026 38.55 50% 115.00 77.42% 4.58 Mon 23 Mar, 2026 40.55 300% 116.50 -3.13% 3.88 Fri 20 Mar, 2026 54.00 100% 82.00 0% 16 Thu 19 Mar, 2026 71.00 0% 73.00 3.23% 32 Wed 18 Mar, 2026 71.00 - 56.30 3.33% 31 Tue 17 Mar, 2026 326.70 - 58.10 7.14% - Mon 16 Mar, 2026 326.70 - 70.00 27.27% - Fri 13 Mar, 2026 326.70 - 66.00 -12% -
COLPAL options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 47.80 176.47% 75.50 100% 0.17 Tue 24 Mar, 2026 35.15 13.33% 103.30 33.33% 0.24 Mon 23 Mar, 2026 28.55 87.5% 72.00 0% 0.2 Fri 20 Mar, 2026 45.00 100% 72.00 0% 0.38 Thu 19 Mar, 2026 38.00 - 72.00 0% 0.75 Wed 18 Mar, 2026 255.25 - 72.00 0% - Tue 17 Mar, 2026 255.25 - 65.70 50% - Mon 16 Mar, 2026 255.25 - 60.00 0% - Fri 13 Mar, 2026 255.25 - 60.00 0% -
COLPAL options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 39.60 12.5% 12.40 - - Tue 24 Mar, 2026 29.75 41.18% 12.40 - - Mon 23 Mar, 2026 29.95 41.67% 12.40 - - Fri 20 Mar, 2026 39.00 -7.69% 12.40 - - Thu 19 Mar, 2026 56.00 0% 12.40 - - Wed 18 Mar, 2026 56.00 8.33% 12.40 - - Tue 17 Mar, 2026 62.00 0% 12.40 - - Mon 16 Mar, 2026 62.00 -14.29% 12.40 - - Fri 13 Mar, 2026 77.40 -84.62% 12.40 - -
COLPAL options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 33.70 -8.73% 99.75 7.75% 0.43 Tue 24 Mar, 2026 24.05 4.11% 131.25 -19.38% 0.36 Mon 23 Mar, 2026 22.40 28.2% 169.80 -7.51% 0.47 Fri 20 Mar, 2026 30.10 9.92% 121.70 3.59% 0.65 Thu 19 Mar, 2026 28.35 30.81% 125.00 8.44% 0.69 Wed 18 Mar, 2026 47.45 58.12% 92.55 -0.65% 0.83 Tue 17 Mar, 2026 47.10 8.33% 96.00 19.23% 1.32 Mon 16 Mar, 2026 54.05 42.11% 99.00 2.36% 1.2 Fri 13 Mar, 2026 65.70 13.43% 92.70 0.79% 1.67
COLPAL options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 20.70 15.38% 18.00 - - Tue 24 Mar, 2026 19.85 225% 18.00 - - Mon 23 Mar, 2026 21.55 300% 18.00 - - Fri 20 Mar, 2026 21.00 0% 18.00 - - Thu 19 Mar, 2026 21.00 - 18.00 - - Wed 18 Mar, 2026 257.40 - 18.00 - - Tue 17 Mar, 2026 257.40 - 18.00 - - Mon 16 Mar, 2026 257.40 - 18.00 - - Fri 13 Mar, 2026 257.40 - 18.00 - -
COLPAL options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 22.35 -22.64% 141.50 90.48% 0.49 Tue 24 Mar, 2026 16.70 63.08% 192.00 10.53% 0.2 Mon 23 Mar, 2026 15.95 209.52% 192.00 5.56% 0.29 Fri 20 Mar, 2026 23.20 50% 149.00 50% 0.86 Thu 19 Mar, 2026 20.65 - 150.00 20% 0.86 Wed 18 Mar, 2026 197.95 - 115.00 - - Tue 17 Mar, 2026 197.95 - 52.80 - - Mon 16 Mar, 2026 197.95 - 52.80 - - Fri 13 Mar, 2026 197.95 - 52.80 - -
COLPAL options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 18.50 31.82% 154.25 125% 0.31 Tue 24 Mar, 2026 13.60 100% 179.85 100% 0.18 Mon 23 Mar, 2026 28.55 0% 225.00 -33.33% 0.18 Fri 20 Mar, 2026 28.55 0% 158.00 0% 0.27 Thu 19 Mar, 2026 28.55 0% 158.00 50% 0.27 Wed 18 Mar, 2026 28.55 83.33% 33.00 0% 0.18 Tue 17 Mar, 2026 40.00 20% 33.00 0% 0.33 Mon 16 Mar, 2026 50.00 25% 33.00 0% 0.4 Fri 13 Mar, 2026 50.00 33.33% 33.00 0% 0.5
COLPAL options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 18.00 0% 174.00 6.56% 16.25 Tue 24 Mar, 2026 18.00 0% 173.00 0% 15.25 Mon 23 Mar, 2026 18.00 0% 173.00 0% 15.25 Fri 20 Mar, 2026 18.00 0% 173.00 1.67% 15.25 Thu 19 Mar, 2026 18.00 0% 129.95 0% 15 Wed 18 Mar, 2026 25.00 - 129.95 0% 15 Tue 17 Mar, 2026 172.40 - 129.95 0% - Mon 16 Mar, 2026 172.40 - 129.95 0% - Fri 13 Mar, 2026 172.40 - 129.95 0% -
COLPAL options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 12.75 29.31% 175.95 23.53% 0.23 Tue 24 Mar, 2026 9.45 -2.25% 210.00 10.39% 0.24 Mon 23 Mar, 2026 9.65 15.96% 250.90 -10.47% 0.22 Fri 20 Mar, 2026 12.80 3.02% 206.35 -6.52% 0.28 Thu 19 Mar, 2026 12.10 47.52% 200.95 0% 0.31 Wed 18 Mar, 2026 20.15 12.22% 155.00 1.1% 0.46 Tue 17 Mar, 2026 21.20 22.45% 165.00 -1.09% 0.51 Mon 16 Mar, 2026 25.70 28.95% 168.15 -2.13% 0.63 Fri 13 Mar, 2026 33.85 8.57% 160.05 -4.08% 0.82
COLPAL options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 148.95 - 195.00 0% - Tue 24 Mar, 2026 148.95 - 159.25 0% - Mon 23 Mar, 2026 148.95 - 159.25 0% - Fri 20 Mar, 2026 148.95 - 159.25 0% - Thu 19 Mar, 2026 148.95 - 159.25 0% - Wed 18 Mar, 2026 148.95 - 159.25 0% - Tue 17 Mar, 2026 148.95 - 159.25 0% - Mon 16 Mar, 2026 148.95 - 159.25 0% - Fri 13 Mar, 2026 148.95 - 159.25 0% -
COLPAL options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 10.00 0% 228.00 - 0.18 Tue 24 Mar, 2026 10.00 0% 46.40 - - Mon 23 Mar, 2026 10.00 10% 46.40 - - Fri 20 Mar, 2026 10.90 42.86% 46.40 - - Thu 19 Mar, 2026 10.00 40% 46.40 - - Wed 18 Mar, 2026 30.35 0% 46.40 - - Tue 17 Mar, 2026 30.35 0% 46.40 - - Mon 16 Mar, 2026 30.35 0% 46.40 - - Fri 13 Mar, 2026 30.35 0% 46.40 - -
COLPAL options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.75 0% 100.75 - - Tue 24 Mar, 2026 8.75 0% 100.75 - - Mon 23 Mar, 2026 8.75 0% 100.75 - - Fri 20 Mar, 2026 8.75 0% 100.75 - - Thu 19 Mar, 2026 8.75 - 100.75 - - Wed 18 Mar, 2026 127.75 - 100.75 - - Tue 17 Mar, 2026 127.75 - 100.75 - - Mon 16 Mar, 2026 127.75 - 100.75 - - Fri 13 Mar, 2026 127.75 - 100.75 - -
COLPAL options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 141.70 - 60.50 - - Tue 24 Mar, 2026 141.70 - 60.50 - - Mon 23 Mar, 2026 141.70 - 60.50 - - Fri 20 Mar, 2026 141.70 - 60.50 - - Thu 19 Mar, 2026 141.70 - 60.50 - - Wed 18 Mar, 2026 141.70 - 60.50 - - Tue 17 Mar, 2026 141.70 - 60.50 - - Mon 16 Mar, 2026 141.70 - 60.50 - - Fri 13 Mar, 2026 141.70 - 60.50 - -
COLPAL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.05 1.17% 270.00 23.08% 0.08 Tue 24 Mar, 2026 4.25 19.05% 352.95 0% 0.07 Mon 23 Mar, 2026 4.85 -5.26% 352.95 62.5% 0.08 Fri 20 Mar, 2026 5.75 3.1% 290.00 -4% 0.05 Thu 19 Mar, 2026 5.90 -3.91% 260.00 0% 0.05 Wed 18 Mar, 2026 9.40 58.41% 260.00 0% 0.05 Tue 17 Mar, 2026 9.60 12.25% 260.00 0% 0.07 Mon 16 Mar, 2026 13.25 22.27% 260.00 127.27% 0.08 Fri 13 Mar, 2026 17.15 18.18% 233.80 0% 0.04
COLPAL options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 118.80 - 322.00 0% - Tue 24 Mar, 2026 118.80 - 322.00 - - Mon 23 Mar, 2026 118.80 - 77.15 - - Fri 20 Mar, 2026 118.80 - 77.15 - - Thu 19 Mar, 2026 118.80 - 77.15 - - Wed 18 Mar, 2026 118.80 - 77.15 - - Tue 17 Mar, 2026 118.80 - 77.15 - - Mon 16 Mar, 2026 118.80 - 77.15 - - Fri 13 Mar, 2026 118.80 - 77.15 - -
COLPAL options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 91.75 - 143.55 - - Tue 24 Mar, 2026 91.75 - 143.55 - - Mon 23 Mar, 2026 91.75 - 143.55 - - Fri 20 Mar, 2026 91.75 - 143.55 - - Thu 19 Mar, 2026 91.75 - 143.55 - - Wed 18 Mar, 2026 91.75 - 143.55 - - Tue 17 Mar, 2026 91.75 - 143.55 - - Mon 16 Mar, 2026 91.75 - 143.55 - - Fri 13 Mar, 2026 91.75 - 143.55 - -
COLPAL options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.20 10% 338.00 100% 0.18 Tue 24 Mar, 2026 3.10 11.11% 400.00 0% 0.1 Mon 23 Mar, 2026 4.50 0% 299.00 0% 0.11 Fri 20 Mar, 2026 4.50 80% 299.00 0% 0.11 Thu 19 Mar, 2026 4.60 66.67% 299.00 0% 0.2 Wed 18 Mar, 2026 6.20 - 299.00 - 0.33 Tue 17 Mar, 2026 98.45 - 96.35 - - Mon 16 Mar, 2026 98.45 - 96.35 - - Fri 13 Mar, 2026 98.45 - 96.35 - -
COLPAL options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.00 0% 168.05 - - Tue 24 Mar, 2026 19.50 0% 168.05 - - Mon 23 Mar, 2026 19.50 0% 168.05 - - Fri 20 Mar, 2026 19.50 0% 168.05 - - Thu 19 Mar, 2026 19.50 0% 168.05 - - Wed 18 Mar, 2026 19.50 0% 168.05 - - Tue 17 Mar, 2026 19.50 0% 168.05 - - Mon 16 Mar, 2026 19.50 0% 168.05 - - Fri 13 Mar, 2026 19.50 0% 168.05 - -
COLPAL options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.55 -6.02% 375.00 25% 0.04 Tue 24 Mar, 2026 2.35 -10.14% 441.00 33.33% 0.03 Mon 23 Mar, 2026 3.10 -5.73% 443.00 200% 0.02 Fri 20 Mar, 2026 3.35 1.95% 392.00 - 0.01 Thu 19 Mar, 2026 3.75 0.65% 118.10 - - Wed 18 Mar, 2026 5.00 26.45% 118.10 - - Tue 17 Mar, 2026 5.60 137.25% 118.10 - - Mon 16 Mar, 2026 12.00 0% 118.10 - - Fri 13 Mar, 2026 10.00 8.51% 118.10 - -
COLPAL options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.50 0% 439.65 0% 0.08 Tue 24 Mar, 2026 3.50 0% 439.65 0% 0.08 Mon 23 Mar, 2026 3.50 0% 439.65 - 0.08 Fri 20 Mar, 2026 3.50 0% 194.50 - - Thu 19 Mar, 2026 5.80 8.33% 194.50 - - Wed 18 Mar, 2026 4.00 -20% 194.50 - - Tue 17 Mar, 2026 11.00 0% 194.50 - - Mon 16 Mar, 2026 11.00 0% 194.50 - - Fri 13 Mar, 2026 11.00 -31.82% 194.50 - -
COLPAL options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 23.00 0% 142.30 - - Tue 24 Mar, 2026 23.00 0% 142.30 - - Mon 23 Mar, 2026 23.00 0% 142.30 - - Fri 20 Mar, 2026 23.00 0% 142.30 - - Thu 19 Mar, 2026 23.00 0% 142.30 - - Wed 18 Mar, 2026 23.00 0% 142.30 - - Tue 17 Mar, 2026 23.00 0% 142.30 - - Mon 16 Mar, 2026 23.00 0% 142.30 - - Fri 13 Mar, 2026 23.00 0% 142.30 - -
COLPAL options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 16.55 0% 438.00 8% 2.7 Tue 24 Mar, 2026 16.55 0% 164.00 0% 2.5 Mon 23 Mar, 2026 16.55 0% 164.00 0% 2.5 Fri 20 Mar, 2026 16.55 0% 164.00 0% 2.5 Thu 19 Mar, 2026 16.55 0% 164.00 0% 2.5 Wed 18 Mar, 2026 16.55 0% 164.00 0% 2.5 Tue 17 Mar, 2026 16.55 0% 164.00 0% 2.5 Mon 16 Mar, 2026 16.55 0% 164.00 0% 2.5 Fri 13 Mar, 2026 16.55 0% 164.00 0% 2.5
COLPAL options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.30 0% 168.85 - - Tue 24 Mar, 2026 15.30 0% 168.85 - - Mon 23 Mar, 2026 15.30 0% 168.85 - - Fri 20 Mar, 2026 15.30 0% 168.85 - - Thu 19 Mar, 2026 15.30 0% 168.85 - - Wed 18 Mar, 2026 15.30 0% 168.85 - - Tue 17 Mar, 2026 15.30 0% 168.85 - - Mon 16 Mar, 2026 15.30 0% 168.85 - - Fri 13 Mar, 2026 15.30 0% 168.85 - -
COLPAL options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 12.00 0% 470.00 200% 1.5 Tue 24 Mar, 2026 12.00 0% 490.30 0% 0.5 Mon 23 Mar, 2026 12.00 0% 490.30 0% 0.5 Fri 20 Mar, 2026 12.00 0% 490.30 - 0.5 Thu 19 Mar, 2026 12.00 0% 252.70 - - Wed 18 Mar, 2026 12.00 0% 252.70 - - Tue 17 Mar, 2026 12.00 0% 252.70 - - Mon 16 Mar, 2026 12.00 0% 252.70 - - Fri 13 Mar, 2026 12.00 0% 252.70 - -
COLPAL options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.00 9.09% 490.00 0% 0.08 Tue 24 Mar, 2026 3.00 0% 490.00 0% 0.09 Mon 23 Mar, 2026 3.00 0% 490.00 0% 0.09 Fri 20 Mar, 2026 3.00 22.22% 490.00 0% 0.09 Thu 19 Mar, 2026 3.00 50% 230.00 0% 0.11 Wed 18 Mar, 2026 3.00 50% 230.00 0% 0.17 Tue 17 Mar, 2026 13.00 0% 230.00 0% 0.25 Mon 16 Mar, 2026 13.00 0% 230.00 0% 0.25 Fri 13 Mar, 2026 13.00 0% 230.00 0% 0.25
COLPAL options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 35.20 - 519.00 100% - Tue 24 Mar, 2026 35.20 - 570.00 100% - Mon 23 Mar, 2026 35.20 - 590.00 - - Fri 20 Mar, 2026 35.20 - 283.95 - - Thu 19 Mar, 2026 35.20 - 283.95 - - Wed 18 Mar, 2026 35.20 - 283.95 - - Tue 17 Mar, 2026 35.20 - 283.95 - - Mon 16 Mar, 2026 35.20 - 283.95 - - Fri 13 Mar, 2026 35.20 - 283.95 - -
COLPAL options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 32.45 - 530.00 0% - Tue 24 Mar, 2026 32.45 - 530.00 0% - Mon 23 Mar, 2026 32.45 - 530.00 0% - Fri 20 Mar, 2026 32.45 - 530.00 - - Thu 19 Mar, 2026 32.45 - 228.05 - - Wed 18 Mar, 2026 32.45 - 228.05 - - Tue 17 Mar, 2026 32.45 - 228.05 - - Mon 16 Mar, 2026 32.45 - 228.05 - - Fri 13 Mar, 2026 32.45 - 228.05 - -
COLPAL options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.45 0% 540.00 16.67% 0.75 Tue 24 Mar, 2026 0.60 3.7% 589.00 50% 0.64 Mon 23 Mar, 2026 2.25 0% 615.00 200% 0.44 Fri 20 Mar, 2026 2.25 0% 565.00 0% 0.15 Thu 19 Mar, 2026 2.25 0% 565.00 - 0.15 Wed 18 Mar, 2026 2.25 -3.57% 316.55 - - Tue 17 Mar, 2026 8.00 0% 316.55 - - Mon 16 Mar, 2026 8.00 0% 316.55 - - Fri 13 Mar, 2026 8.10 0% 316.55 - -
COLPAL options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 25.15 - 260.25 - - Tue 24 Mar, 2026 25.15 - 260.25 - - Mon 23 Mar, 2026 25.15 - 260.25 - - Fri 20 Mar, 2026 25.15 - 260.25 - - Thu 19 Mar, 2026 25.15 - 260.25 - - Wed 18 Mar, 2026 25.15 - 260.25 - - Tue 17 Mar, 2026 25.15 - 260.25 - - Mon 16 Mar, 2026 25.15 - 260.25 - - Fri 13 Mar, 2026 25.15 - 260.25 - -
COLPAL options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 22.80 - 350.35 - - Tue 24 Mar, 2026 22.80 - 350.35 - - Mon 23 Mar, 2026 22.80 - 350.35 - - Fri 20 Mar, 2026 22.80 - 350.35 - - Thu 19 Mar, 2026 22.80 - 350.35 - - Wed 18 Mar, 2026 22.80 - 350.35 - - Tue 17 Mar, 2026 22.80 - 350.35 - - Mon 16 Mar, 2026 22.80 - 350.35 - - Fri 13 Mar, 2026 22.80 - 350.35 - -
COLPAL options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.25 0% 385.10 - - Tue 24 Mar, 2026 7.25 0% 385.10 - - Mon 23 Mar, 2026 7.25 0% 385.10 - - Fri 20 Mar, 2026 7.25 0% 385.10 - - Thu 19 Mar, 2026 7.25 0% 385.10 - - Wed 18 Mar, 2026 7.25 0% 385.10 - - Tue 17 Mar, 2026 7.25 0% 385.10 - - Mon 16 Mar, 2026 7.25 0% 385.10 - - Fri 13 Mar, 2026 7.25 0% 385.10 - -
COLPAL options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 14.40 - 420.70 - - Tue 24 Mar, 2026 14.40 - 420.70 - - Mon 23 Mar, 2026 14.40 - 420.70 - - Fri 20 Mar, 2026 14.40 - 420.70 - - Thu 19 Mar, 2026 14.40 - 420.70 - - Wed 18 Mar, 2026 14.40 - 420.70 - - Tue 17 Mar, 2026 14.40 - 420.70 - - Mon 16 Mar, 2026 14.40 - 420.70 - - Fri 13 Mar, 2026 14.40 - 420.70 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 67.40 100% 54.05 64.29% 3.83 Tue 24 Mar, 2026 54.00 50% 76.85 7.69% 4.67 Mon 23 Mar, 2026 47.80 0% 94.00 0% 6.5 Fri 20 Mar, 2026 59.50 0% 75.00 0% 6.5 Thu 19 Mar, 2026 60.00 100% 75.00 8.33% 6.5 Wed 18 Mar, 2026 122.00 0% 57.00 0% 12 Tue 17 Mar, 2026 122.00 0% 57.00 0% 12 Mon 16 Mar, 2026 122.00 0% 57.00 0% 12 Fri 13 Mar, 2026 122.00 -66.67% 57.00 0% 12
COLPAL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 79.90 -24.26% 45.95 14.53% 2.95 Tue 24 Mar, 2026 58.95 21.43% 68.25 117.21% 1.95 Mon 23 Mar, 2026 50.05 796% 86.90 106.78% 1.09 Fri 20 Mar, 2026 68.60 13.64% 62.15 66.2% 4.72 Thu 19 Mar, 2026 63.00 1000% 67.00 54.35% 3.23 Wed 18 Mar, 2026 100.00 100% 41.85 39.39% 23 Tue 17 Mar, 2026 110.00 0% 48.00 13.79% 33 Mon 16 Mar, 2026 100.00 - 50.00 190% 29 Fri 13 Mar, 2026 363.30 - 50.00 66.67% -
COLPAL options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 86.10 1000% 45.90 0% 1.45 Tue 24 Mar, 2026 68.00 - 57.30 1500% 16 Mon 23 Mar, 2026 319.70 - 41.80 0% - Fri 20 Mar, 2026 319.70 - 41.80 - - Thu 19 Mar, 2026 319.70 - 17.05 - - Wed 18 Mar, 2026 319.70 - 17.05 - - Tue 17 Mar, 2026 319.70 - 17.05 - - Mon 16 Mar, 2026 319.70 - 17.05 - - Fri 13 Mar, 2026 319.70 - 17.05 - -
COLPAL options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 107.30 -47.62% 31.90 10% 5 Tue 24 Mar, 2026 85.30 250% 50.15 4.17% 2.38 Mon 23 Mar, 2026 70.35 - 68.85 336.36% 8 Fri 20 Mar, 2026 400.80 - 50.00 0% - Thu 19 Mar, 2026 400.80 - 50.00 10% - Wed 18 Mar, 2026 400.80 - 27.40 25% - Tue 17 Mar, 2026 400.80 - 38.50 0% - Mon 16 Mar, 2026 400.80 - 38.50 - - Fri 13 Mar, 2026 400.80 - 3.25 - -
COLPAL options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 354.15 - 28.55 9.43% - Tue 24 Mar, 2026 354.15 - 44.05 29.27% - Mon 23 Mar, 2026 354.15 - 59.95 - - Fri 20 Mar, 2026 354.15 - 12.10 - - Thu 19 Mar, 2026 354.15 - 12.10 - - Wed 18 Mar, 2026 354.15 - 12.10 - - Tue 17 Mar, 2026 354.15 - 12.10 - - Mon 16 Mar, 2026 354.15 - 12.10 - - Fri 13 Mar, 2026 354.15 - 12.10 - -
COLPAL options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 439.05 - 22.35 10.53% - Tue 24 Mar, 2026 439.05 - 35.65 137.5% - Mon 23 Mar, 2026 439.05 - 28.45 0% - Fri 20 Mar, 2026 439.05 - 28.45 0% - Thu 19 Mar, 2026 439.05 - 36.00 14.29% - Wed 18 Mar, 2026 439.05 - 21.80 - - Tue 17 Mar, 2026 439.05 - 1.95 - - Mon 16 Mar, 2026 439.05 - 1.95 - - Fri 13 Mar, 2026 439.05 - 1.95 - -
COLPAL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 150.00 50% 18.85 28.57% 2.12 Tue 24 Mar, 2026 120.80 466.67% 30.45 18.31% 2.47 Mon 23 Mar, 2026 95.00 33.33% 44.75 111.94% 11.83 Fri 20 Mar, 2026 168.00 0% 26.35 13.56% 7.44 Thu 19 Mar, 2026 168.00 0% 31.75 742.86% 6.56 Wed 18 Mar, 2026 168.00 0% 18.50 - 0.78 Tue 17 Mar, 2026 190.00 800% 8.35 - - Mon 16 Mar, 2026 220.00 0% 8.35 - - Fri 13 Mar, 2026 220.00 0% 8.35 - -
COLPAL options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 477.75 - 15.00 5.26% - Tue 24 Mar, 2026 477.75 - 25.00 -13.64% - Mon 23 Mar, 2026 477.75 - 40.95 266.67% - Fri 20 Mar, 2026 477.75 - 18.00 0% - Thu 19 Mar, 2026 477.75 - 18.00 0% - Wed 18 Mar, 2026 477.75 - 18.00 0% - Tue 17 Mar, 2026 477.75 - 18.00 0% - Mon 16 Mar, 2026 477.75 - 18.00 20% - Fri 13 Mar, 2026 477.75 - 11.75 66.67% -
COLPAL options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 188.00 50% 5.60 - - Tue 24 Mar, 2026 156.00 - 5.60 - - Mon 23 Mar, 2026 426.45 - 5.60 - - Fri 20 Mar, 2026 426.45 - 5.60 - - Thu 19 Mar, 2026 426.45 - 5.60 - - Wed 18 Mar, 2026 426.45 - 5.60 - - Tue 17 Mar, 2026 426.45 - 5.60 - - Mon 16 Mar, 2026 426.45 - 5.60 - - Fri 13 Mar, 2026 426.45 - 5.60 - -
COLPAL options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 516.80 - 10.90 80% - Tue 24 Mar, 2026 516.80 - 17.25 - - Mon 23 Mar, 2026 516.80 - 0.60 - - Fri 20 Mar, 2026 516.80 - 0.60 - - Thu 19 Mar, 2026 516.80 - 0.60 - - Wed 18 Mar, 2026 516.80 - 0.60 - - Tue 17 Mar, 2026 516.80 - 0.60 - -
COLPAL options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 463.85 - 21.05 0% - Tue 24 Mar, 2026 463.85 - 21.05 - - Mon 23 Mar, 2026 463.85 - 3.65 - - Fri 20 Mar, 2026 463.85 - 3.65 - - Thu 19 Mar, 2026 463.85 - 3.65 - - Wed 18 Mar, 2026 463.85 - 3.65 - - Tue 17 Mar, 2026 463.85 - 3.65 - - Mon 16 Mar, 2026 463.85 - 3.65 - - Fri 13 Mar, 2026 463.85 - 3.65 - -
COLPAL options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 556.05 - 7.80 38.1% - Tue 24 Mar, 2026 556.05 - 13.10 320% - Mon 23 Mar, 2026 556.05 - 18.00 - -
COLPAL options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 501.90 - 6.20 20% - Tue 24 Mar, 2026 501.90 - 15.90 - - Mon 23 Mar, 2026 501.90 - 2.30 - - Fri 20 Mar, 2026 501.90 - 2.30 - - Thu 19 Mar, 2026 501.90 - 2.30 - - Wed 18 Mar, 2026 501.90 - 2.30 - - Tue 17 Mar, 2026 501.90 - 2.30 - - Mon 16 Mar, 2026 501.90 - 2.30 - -
COLPAL options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 595.45 - 0.15 - - Tue 24 Mar, 2026 595.45 - 0.15 - - Mon 23 Mar, 2026 595.45 - 0.15 - -
COLPAL options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 540.40 - 7.70 0% - Tue 24 Mar, 2026 540.40 - 7.70 1.94% - Mon 23 Mar, 2026 540.40 - 13.00 157.5% - Fri 20 Mar, 2026 540.40 - 8.60 3900% - Thu 19 Mar, 2026 540.40 - 5.50 0% - Wed 18 Mar, 2026 540.40 - 5.50 - - Tue 17 Mar, 2026 540.40 - 1.40 - - Mon 16 Mar, 2026 540.40 - 1.40 - -
COLPAL options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 634.90 - 0.10 - -
COLPAL options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 579.20 - 4.20 7.69% - Tue 24 Mar, 2026 579.20 - 6.55 18.18% - Mon 23 Mar, 2026 579.20 - 8.80 -8.33% - Fri 20 Mar, 2026 579.20 - 5.85 9.09% - Thu 19 Mar, 2026 579.20 - 5.85 57.14% -
COLPAL options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 319.05 0% 0.45 - - Tue 24 Mar, 2026 319.05 - 0.45 - - Mon 23 Mar, 2026 618.25 - 0.45 - -
COLPAL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 657.45 - 4.50 0% -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
