ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

COLPAL SPOT Price: 2118.60 as on 16 Feb, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2143.47
Target up: 2131.03
Target up: 2123.45
Target down: 2115.87
Target down: 2103.43
Target down: 2095.85
Target down: 2088.27

Date Close Open High Low Volume
16 Mon Feb 20262118.602120.602128.302100.700.15 M
13 Fri Feb 20262122.202128.002130.002100.500.37 M
12 Thu Feb 20262138.902173.402173.402130.000.14 M
11 Wed Feb 20262173.402185.002190.602166.000.15 M
10 Tue Feb 20262183.002155.602194.102135.500.35 M
09 Mon Feb 20262155.602141.002162.102127.300.26 M
06 Fri Feb 20262133.202114.302140.002088.000.23 M
05 Thu Feb 20262114.302116.202152.802111.000.14 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2120 2160 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2120 2160 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026148.95-82.60--
Fri 13 Feb, 2026148.95-82.60--
Thu 12 Feb, 2026148.95-82.60--
Wed 11 Feb, 2026148.95-82.60--
Tue 10 Feb, 2026148.95-82.60--
Mon 09 Feb, 2026148.95-82.60--
Fri 06 Feb, 2026148.95-82.60--
Thu 05 Feb, 2026148.95-82.60--
Wed 04 Feb, 2026148.95-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026127.75-100.75--
Fri 13 Feb, 2026127.75-100.75--
Thu 12 Feb, 2026127.75-100.75--
Wed 11 Feb, 2026127.75-100.75--
Tue 10 Feb, 2026127.75-100.75--
Mon 09 Feb, 2026127.75-100.75--
Fri 06 Feb, 2026127.75-100.75--
Thu 05 Feb, 2026127.75-100.75--
Wed 04 Feb, 2026127.75-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026108.65-121.10--
Fri 13 Feb, 2026108.65-121.10--
Thu 12 Feb, 2026108.65-121.10--
Wed 11 Feb, 2026108.65-121.10--
Tue 10 Feb, 2026108.65-121.10--
Mon 09 Feb, 2026108.65-121.10--
Fri 06 Feb, 2026108.65-121.10--
Thu 05 Feb, 2026108.65-121.10--
Wed 04 Feb, 2026108.65-121.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202691.75-143.55--
Fri 13 Feb, 202691.75-143.55--
Thu 12 Feb, 202691.75-143.55--
Wed 11 Feb, 202691.75-143.55--
Tue 10 Feb, 202691.75-143.55--
Mon 09 Feb, 202691.75-143.55--
Fri 06 Feb, 202691.75-143.55--
Thu 05 Feb, 202691.75-143.55--
Wed 04 Feb, 202691.75-143.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202676.85-168.05--
Fri 13 Feb, 202676.85-168.05--
Thu 12 Feb, 202676.85-168.05--
Wed 11 Feb, 202676.85-168.05--
Tue 10 Feb, 202676.85-168.05--
Mon 09 Feb, 202676.85-168.05--
Fri 06 Feb, 202676.85-168.05--
Thu 05 Feb, 202676.85-168.05--
Wed 04 Feb, 202676.85-168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202663.90-194.50--
Fri 13 Feb, 202663.90-194.50--
Thu 12 Feb, 202663.90-194.50--
Wed 11 Feb, 202663.90-194.50--
Tue 10 Feb, 202663.90-194.50--
Mon 09 Feb, 202663.90-194.50--
Fri 06 Feb, 202663.90-194.50--
Thu 05 Feb, 202663.90-194.50--
Wed 04 Feb, 202663.90-194.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202652.75-222.70--
Fri 13 Feb, 202652.75-222.70--
Thu 12 Feb, 202652.75-222.70--
Wed 11 Feb, 202652.75-222.70--
Tue 10 Feb, 202652.75-222.70--
Mon 09 Feb, 202652.75-222.70--
Fri 06 Feb, 202652.75-222.70--
Thu 05 Feb, 202652.75-222.70--
Wed 04 Feb, 202652.75-222.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202643.35-252.70--
Fri 13 Feb, 202643.35-252.70--
Thu 12 Feb, 202643.35-252.70--
Wed 11 Feb, 202643.35-252.70--
Tue 10 Feb, 202643.35-252.70--
Mon 09 Feb, 202643.35-252.70--
Fri 06 Feb, 202643.35-252.70--
Thu 05 Feb, 202643.35-252.70--
Wed 04 Feb, 202643.35-252.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202628.45-316.55--
Fri 13 Feb, 202628.45-316.55--
Thu 12 Feb, 202628.45-316.55--
Wed 11 Feb, 202628.45-316.55--
Tue 10 Feb, 202628.45-316.55--
Mon 09 Feb, 202628.45-316.55--
Fri 06 Feb, 202628.45-316.55--
Thu 05 Feb, 202628.45-316.55--
Wed 04 Feb, 202628.45-316.55--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026172.40-66.60--
Fri 13 Feb, 2026172.40-66.60--
Thu 12 Feb, 2026172.40-66.60--
Wed 11 Feb, 2026172.40-66.60--
Tue 10 Feb, 2026172.40-66.60--
Mon 09 Feb, 2026172.40-66.60--
Fri 06 Feb, 2026172.40-66.60--
Thu 05 Feb, 2026172.40-66.60--
Wed 04 Feb, 2026172.40-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026197.95-52.80--
Fri 13 Feb, 2026197.95-52.80--
Thu 12 Feb, 2026197.95-52.80--
Wed 11 Feb, 2026197.95-52.80--
Tue 10 Feb, 2026197.95-52.80--
Mon 09 Feb, 2026197.95-52.80--
Fri 06 Feb, 2026197.95-52.80--
Thu 05 Feb, 2026197.95-52.80--
Wed 04 Feb, 2026197.95-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026225.70-41.20--
Fri 13 Feb, 2026225.70-41.20--
Thu 12 Feb, 2026225.70-41.20--
Wed 11 Feb, 2026225.70-41.20--
Tue 10 Feb, 2026225.70-41.20--
Mon 09 Feb, 2026225.70-41.20--
Fri 06 Feb, 2026225.70-41.20--
Thu 05 Feb, 2026225.70-41.20--
Wed 04 Feb, 2026225.70-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026255.25-31.35--
Fri 13 Feb, 2026255.25-31.35--
Thu 12 Feb, 2026255.25-31.35--
Wed 11 Feb, 2026255.25-31.35--
Tue 10 Feb, 2026255.25-31.35--
Mon 09 Feb, 2026255.25-31.35--
Fri 06 Feb, 2026255.25-31.35--
Thu 05 Feb, 2026255.25-31.35--
Wed 04 Feb, 2026255.25-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026286.70-23.40--
Fri 13 Feb, 2026286.70-23.40--
Thu 12 Feb, 2026286.70-23.40--
Wed 11 Feb, 2026286.70-23.40--
Tue 10 Feb, 2026286.70-23.40--
Mon 09 Feb, 2026286.70-23.40--
Fri 06 Feb, 2026286.70-23.40--
Thu 05 Feb, 2026286.70-23.40--
Wed 04 Feb, 2026286.70-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026354.15-12.10--
Fri 13 Feb, 2026354.15-12.10--
Thu 12 Feb, 2026354.15-12.10--
Wed 11 Feb, 2026354.15-12.10--
Tue 10 Feb, 2026354.15-12.10--
Mon 09 Feb, 2026354.15-12.10--
Fri 06 Feb, 2026354.15-12.10--
Thu 05 Feb, 2026354.15-12.10--
Wed 04 Feb, 2026354.15-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026426.45-5.60--
Fri 13 Feb, 2026426.45-5.60--
Thu 12 Feb, 2026426.45-5.60--
Wed 11 Feb, 2026426.45-5.60--
Tue 10 Feb, 2026426.45-5.60--
Mon 09 Feb, 2026426.45-5.60--
Fri 06 Feb, 2026426.45-5.60--
Thu 05 Feb, 2026426.45-5.60--
Wed 04 Feb, 2026426.45-5.60--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top