COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
COLPAL SPOT Price: 2146.60 as on 14 May, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2183.73 Target up: 2174.45 Target up: 2165.17 Target down: 2144.93 Target down: 2135.65 Target down: 2126.37 Target down: 2106.13
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 2146.60 2134.60 2163.50 2124.70 0.14 M 13 Wed May 2026 2134.50 2127.80 2147.00 2111.60 0.31 M 12 Tue May 2026 2125.20 2139.90 2157.20 2118.00 0.3 M 11 Mon May 2026 2139.00 2196.90 2204.20 2132.40 0.59 M 08 Fri May 2026 2197.40 2161.20 2205.90 2157.30 0.27 M 07 Thu May 2026 2167.00 2172.00 2185.00 2144.90 0.21 M 06 Wed May 2026 2157.10 2198.00 2198.00 2151.90 0.22 M 05 Tue May 2026 2178.90 2184.00 2185.00 2159.00 0.3 M
Maximum CALL writing has been for strikes: 2220 2200 2240 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 2000 2080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1860 2040 2020 1760
Put to Call Ratio (PCR) has decreased for strikes: 2100 2140 2200 1820
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -24.51% 46.00 -15.86% 0.64 Mon 27 Apr, 2026 8.80 -18.39% 17.20 -32.56% 0.57 Fri 24 Apr, 2026 24.35 -51.71% 21.70 38.71% 0.69 Thu 23 Apr, 2026 24.10 36.6% 34.85 3.33% 0.24 Wed 22 Apr, 2026 12.30 1.08% 71.45 4.17% 0.32 Tue 21 Apr, 2026 17.45 -7.55% 76.05 25.22% 0.31 Mon 20 Apr, 2026 22.20 12.53% 61.95 33.72% 0.23 Fri 17 Apr, 2026 24.60 295.58% 75.45 - 0.19 Thu 16 Apr, 2026 2.75 318.52% 100.75 - -
COLPAL options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -36.51% 64.00 -37.21% 0.23 Mon 27 Apr, 2026 3.25 -37.62% 33.65 34.38% 0.23 Fri 24 Apr, 2026 14.95 55.38% 32.05 255.56% 0.11 Thu 23 Apr, 2026 15.90 98.98% 66.90 0% 0.05 Wed 22 Apr, 2026 8.00 -14.78% 66.90 0% 0.09 Tue 21 Apr, 2026 12.80 32.18% 66.90 0% 0.08 Mon 20 Apr, 2026 19.00 -15.53% 66.90 -30.77% 0.1
COLPAL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -15.78% 74.80 -52.56% 0.38 Mon 27 Apr, 2026 1.30 -17.78% 50.45 -10.88% 0.67 Fri 24 Apr, 2026 8.95 -16.26% 47.15 -2.56% 0.62 Thu 23 Apr, 2026 10.70 3.5% 60.50 174.65% 0.53 Wed 22 Apr, 2026 5.20 -11.76% 96.00 -5.75% 0.2 Tue 21 Apr, 2026 9.80 21.23% 110.40 -9.6% 0.19 Mon 20 Apr, 2026 13.80 -20.5% 87.60 -2.34% 0.25 Fri 17 Apr, 2026 14.40 40.25% 106.05 71.81% 0.21 Thu 16 Apr, 2026 1.50 -5.34% 214.00 -1.97% 0.17
COLPAL options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.1% 75.45 0% 0.03 Mon 27 Apr, 2026 0.60 -17.21% 75.45 0% 0.03 Fri 24 Apr, 2026 5.30 -1.21% 75.45 0% 0.02 Thu 23 Apr, 2026 7.10 -4.53% 75.45 18.75% 0.02 Wed 22 Apr, 2026 3.35 19.52% 116.60 0% 0.02 Tue 21 Apr, 2026 6.60 -0.63% 116.60 1500% 0.02 Mon 20 Apr, 2026 9.35 -0.75% 322.00 0% 0
COLPAL options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.19% 103.35 0% 0.01 Mon 27 Apr, 2026 0.45 -9.32% 103.35 0% 0.01 Fri 24 Apr, 2026 3.00 52.4% 103.35 0% 0.01 Thu 23 Apr, 2026 4.95 3.01% 103.35 100% 0.01 Wed 22 Apr, 2026 2.25 27.75% 139.95 0% 0 Tue 21 Apr, 2026 5.10 14.83% 139.95 0% 0.01 Mon 20 Apr, 2026 7.65 13.62% 139.95 0% 0.01 Fri 17 Apr, 2026 8.70 - 139.95 100% 0.01
COLPAL options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.6% 102.05 0% 0.05 Mon 27 Apr, 2026 0.40 -11.68% 102.05 -33.33% 0.05 Fri 24 Apr, 2026 1.80 85.85% 186.75 0% 0.06 Thu 23 Apr, 2026 3.95 -38.37% 186.75 0% 0.11 Wed 22 Apr, 2026 1.60 -10.42% 186.75 0% 0.07 Tue 21 Apr, 2026 3.95 -27.82% 186.75 100% 0.06 Mon 20 Apr, 2026 5.70 -39.55% 139.00 20% 0.02 Fri 17 Apr, 2026 7.15 4300% 162.00 -16.67% 0.01 Thu 16 Apr, 2026 1.10 0% 373.00 0% 0.6
COLPAL options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 27.85% 165.50 -9.26% 0.49 Mon 27 Apr, 2026 0.40 -5.95% 122.00 -3.57% 0.68 Fri 24 Apr, 2026 1.50 -7.69% 127.60 0% 0.67 Thu 23 Apr, 2026 3.00 -34.53% 151.90 -3.45% 0.62 Wed 22 Apr, 2026 1.05 3.73% 171.70 -7.94% 0.42 Tue 21 Apr, 2026 3.05 -15.72% 183.90 0% 0.47 Mon 20 Apr, 2026 4.65 -55.21% 193.30 0% 0.4 Fri 17 Apr, 2026 6.10 1768.42% 193.30 8.62% 0.18 Thu 16 Apr, 2026 1.40 137.5% 336.15 0% 3.05
COLPAL options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -23.06% 184.55 -14.29% 0.01 Mon 27 Apr, 2026 0.30 -11% 137.70 0% 0.01 Fri 24 Apr, 2026 1.05 -10.38% 136.25 -46.15% 0.01 Thu 23 Apr, 2026 2.40 33.74% 153.00 -40.91% 0.02 Wed 22 Apr, 2026 0.85 -11.92% 188.00 -12% 0.04 Tue 21 Apr, 2026 2.40 26.92% 220.00 -13.79% 0.04 Mon 20 Apr, 2026 3.85 -7.45% 190.00 -3.33% 0.06 Fri 17 Apr, 2026 4.70 295.68% 212.00 -3.23% 0.05 Thu 16 Apr, 2026 0.85 -9.15% 459.45 0% 0.22
COLPAL options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -25.93% 243.45 0% 0.01 Mon 27 Apr, 2026 0.30 1.89% 243.45 0% 0.01 Fri 24 Apr, 2026 0.90 -31.17% 243.45 0% 0.01 Thu 23 Apr, 2026 1.95 -27.01% 243.45 0% 0.01 Wed 22 Apr, 2026 0.65 97.2% 439.65 0% 0 Tue 21 Apr, 2026 1.60 -43.98% 439.65 0% 0.01 Mon 20 Apr, 2026 3.05 -9.48% 439.65 0% 0.01 Fri 17 Apr, 2026 3.95 2537.5% 439.65 0% 0 Thu 16 Apr, 2026 0.80 -55.56% 439.65 0% 0.13
COLPAL options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -24.62% 261.00 - - Mon 27 Apr, 2026 0.25 -9.72% 261.00 - - Fri 24 Apr, 2026 0.60 -4% 261.00 - - Thu 23 Apr, 2026 1.45 -38.02% 261.00 - - Wed 22 Apr, 2026 0.40 37.5% 142.30 - - Tue 21 Apr, 2026 1.40 4.76% 142.30 - - Mon 20 Apr, 2026 2.00 64.71% 142.30 - - Fri 17 Apr, 2026 3.30 920% 142.30 - - Thu 16 Apr, 2026 10.00 0% - -
COLPAL options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 16.55 0% 180.00 0% 2.2 Mon 27 Apr, 2026 16.55 0% 180.00 0% 2.2 Fri 24 Apr, 2026 16.55 0% 185.00 -4.35% 2.2 Thu 23 Apr, 2026 16.55 0% 246.00 0% 2.3 Wed 22 Apr, 2026 16.55 0% 246.00 0% 2.3 Tue 21 Apr, 2026 16.55 0% 246.00 0% 2.3 Mon 20 Apr, 2026 16.55 0% 246.00 -17.86% 2.3 Fri 17 Apr, 2026 16.55 0% 285.65 0% 2.8 Thu 16 Apr, 2026 16.55 0% 424.00 0% 2.8
COLPAL options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 15.30 0% 168.85 - - Mon 27 Apr, 2026 15.30 0% 168.85 - - Fri 24 Apr, 2026 15.30 0% - - Thu 23 Apr, 2026 15.30 0% - - Wed 22 Apr, 2026 15.30 0% - - Tue 21 Apr, 2026 15.30 0% - - Mon 20 Apr, 2026 15.30 0% - - Fri 17 Apr, 2026 15.30 0% - - Thu 16 Apr, 2026 15.30 0% - -
COLPAL options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -15.76% 280.00 0% 0.11 Mon 27 Apr, 2026 0.10 -9.34% 250.00 -44.44% 0.09 Fri 24 Apr, 2026 0.35 -19.11% 234.35 -3.57% 0.15 Thu 23 Apr, 2026 0.75 3.21% 284.30 0% 0.12 Wed 22 Apr, 2026 0.40 -12.1% 305.00 -3.45% 0.13 Tue 21 Apr, 2026 0.85 1.64% 322.00 3.57% 0.12 Mon 20 Apr, 2026 1.10 -46.84% 277.20 -31.71% 0.11 Fri 17 Apr, 2026 1.95 6457.14% 295.00 -12.77% 0.09 Thu 16 Apr, 2026 0.30 -72% 418.65 -2.08% 6.71
COLPAL options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -50% 490.00 0% 0.05 Mon 27 Apr, 2026 0.15 -10.64% 490.00 0% 0.02 Fri 24 Apr, 2026 0.25 0% 490.00 0% 0.02 Thu 23 Apr, 2026 0.25 0% 490.00 0% 0.02 Wed 22 Apr, 2026 0.25 -24.19% 490.00 0% 0.02 Tue 21 Apr, 2026 0.55 121.43% 490.00 0% 0.02 Mon 20 Apr, 2026 0.95 -22.22% 490.00 0% 0.04 Fri 17 Apr, 2026 1.75 800% 490.00 0% 0.03 Thu 16 Apr, 2026 0.10 0% 490.00 0% 0.25
COLPAL options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.20 - 341.00 0% - Mon 27 Apr, 2026 35.20 - 341.00 0% -
COLPAL options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COLPAL options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4% 365.00 0% 1.79 Mon 27 Apr, 2026 0.10 -7.41% 310.00 -6.52% 1.72 Fri 24 Apr, 2026 0.35 -22.86% 315.00 -31.34% 1.7 Thu 23 Apr, 2026 0.40 0% 325.80 -1.47% 1.91 Wed 22 Apr, 2026 0.40 0% 407.00 0% 1.94 Tue 21 Apr, 2026 0.45 -54.55% 407.00 -19.05% 1.94 Mon 20 Apr, 2026 0.30 -4.94% 514.00 0% 1.09 Fri 17 Apr, 2026 0.95 170% 514.00 0% 1.04 Thu 16 Apr, 2026 0.20 0% 514.00 -1.18% 2.8
COLPAL options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COLPAL options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COLPAL options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 -22.22% - - Tue 21 Apr, 2026 0.65 0% - - Mon 20 Apr, 2026 0.65 28.57% - - Fri 17 Apr, 2026 0.40 0% - - Thu 16 Apr, 2026 0.40 0% - -
COLPAL options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.65 -9.48% 31.95 -54.77% 0.86 Mon 27 Apr, 2026 19.95 -26.58% 7.85 -33% 1.72 Fri 24 Apr, 2026 36.60 -50.47% 13.35 38.79% 1.88 Thu 23 Apr, 2026 33.65 -36.96% 24.45 46.58% 0.67 Wed 22 Apr, 2026 18.20 19.62% 52.40 44.55% 0.29 Tue 21 Apr, 2026 23.85 23.32% 58.45 55.38% 0.24 Mon 20 Apr, 2026 31.85 -14.25% 50.85 0% 0.19 Fri 17 Apr, 2026 30.75 788.89% 60.95 3150% 0.16 Thu 16 Apr, 2026 3.15 -6.25% 228.00 0% 0.04
COLPAL options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.80 -51.61% 0.75 -71.19% 0.97 Mon 27 Apr, 2026 33.55 -7.46% 3.65 -19.68% 1.62 Fri 24 Apr, 2026 51.55 -21.18% 7.95 12.24% 1.87 Thu 23 Apr, 2026 46.65 -43.33% 16.70 -2.9% 1.31 Wed 22 Apr, 2026 25.50 -14.77% 39.55 6.48% 0.77 Tue 21 Apr, 2026 30.50 5.81% 47.05 -18.59% 0.61 Mon 20 Apr, 2026 42.05 -22.27% 40.30 9.64% 0.8 Fri 17 Apr, 2026 38.60 243.32% 49.45 215.65% 0.57 Thu 16 Apr, 2026 4.60 1068.75% 276.00 0% 0.61
COLPAL options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.00 -24.49% 0.05 -63.4% 1.21 Mon 27 Apr, 2026 55.00 -10.26% 1.65 -20.21% 2.5 Fri 24 Apr, 2026 66.85 -37.95% 4.65 0.26% 2.81 Thu 23 Apr, 2026 59.95 -26.3% 11.20 26.66% 1.74 Wed 22 Apr, 2026 35.00 -12.21% 28.65 2.03% 1.01 Tue 21 Apr, 2026 38.30 3.98% 37.00 -26.55% 0.87 Mon 20 Apr, 2026 52.30 -46.22% 31.20 5.91% 1.23 Fri 17 Apr, 2026 48.35 38.81% 39.75 439.72% 0.63 Thu 16 Apr, 2026 6.25 16.8% 114.30 24.78% 0.16
COLPAL options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 34.00 -4.55% 0.05 -2.08% 0.87 Mon 27 Apr, 2026 69.85 -1.49% 0.65 -34.69% 0.85 Fri 24 Apr, 2026 87.20 -11.26% 2.75 61.76% 1.28 Thu 23 Apr, 2026 75.85 -17.49% 7.30 -2.45% 0.7 Wed 22 Apr, 2026 45.80 -5.02% 20.70 7.21% 0.6 Tue 21 Apr, 2026 48.90 16.77% 28.55 2.35% 0.53 Mon 20 Apr, 2026 61.70 -10.33% 24.20 -39.92% 0.6 Fri 17 Apr, 2026 59.85 29.27% 30.75 651.52% 0.9 Thu 16 Apr, 2026 8.40 6.48% 267.00 0% 0.15
COLPAL options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 61.95 -10.58% 0.05 -31.02% 1.6 Mon 27 Apr, 2026 93.80 -7.14% 0.30 -0.92% 2.08 Fri 24 Apr, 2026 109.90 -18.25% 1.75 -20.73% 1.95 Thu 23 Apr, 2026 93.40 -19.88% 4.70 72.96% 2.01 Wed 22 Apr, 2026 61.80 -1.72% 14.45 -15.87% 0.93 Tue 21 Apr, 2026 58.70 31.82% 20.90 0.53% 1.09 Mon 20 Apr, 2026 83.00 -47.2% 18.25 -52.28% 1.42 Fri 17 Apr, 2026 71.60 106.61% 23.40 2526.67% 1.58 Thu 16 Apr, 2026 12.15 -28.82% 119.60 0% 0.12
COLPAL options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 82.70 -2.46% 0.05 9% 0.46 Mon 27 Apr, 2026 112.30 -6.15% 0.20 -15.97% 0.41 Fri 24 Apr, 2026 124.05 -13.33% 1.30 -7.75% 0.46 Thu 23 Apr, 2026 108.35 -11.5% 3.30 -5.84% 0.43 Wed 22 Apr, 2026 76.55 -12.18% 9.85 -35.38% 0.4 Tue 21 Apr, 2026 72.65 -10.02% 14.55 7.61% 0.55 Mon 20 Apr, 2026 92.30 -6.94% 13.35 -28.36% 0.46 Fri 17 Apr, 2026 84.80 58.97% 17.75 643.24% 0.6 Thu 16 Apr, 2026 16.45 68.6% 69.95 -11.9% 0.13
COLPAL options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 95.15 -2.11% 0.05 29.41% 0.47 Mon 27 Apr, 2026 132.35 -5.33% 0.25 -35.44% 0.36 Fri 24 Apr, 2026 145.00 0.67% 0.85 -29.46% 0.53 Thu 23 Apr, 2026 130.30 -2.61% 2.25 -20.57% 0.75 Wed 22 Apr, 2026 91.90 -9.47% 6.50 -12.96% 0.92 Tue 21 Apr, 2026 82.90 4.97% 10.60 -28% 0.96 Mon 20 Apr, 2026 116.95 -1.83% 10.00 -3.02% 1.4 Fri 17 Apr, 2026 102.85 -1.2% 13.60 4540% 1.41 Thu 16 Apr, 2026 22.80 32.8% 130.05 0% 0.03
COLPAL options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 130.90 -7% 0.05 -15.79% 1.06 Mon 27 Apr, 2026 147.55 -32.26% 0.20 -2.11% 1.17 Fri 24 Apr, 2026 162.00 -8.82% 1.10 -21.94% 0.81 Thu 23 Apr, 2026 150.60 -9.55% 1.60 7.05% 0.95 Wed 22 Apr, 2026 111.30 -3.77% 4.55 -10.51% 0.8 Tue 21 Apr, 2026 110.40 3.75% 7.15 -10.22% 0.86 Mon 20 Apr, 2026 127.90 -5.19% 7.30 -14.29% 0.99 Fri 17 Apr, 2026 118.15 -35.47% 10.10 75.41% 1.1 Thu 16 Apr, 2026 30.55 -11.05% 48.15 2.67% 0.4
COLPAL options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 148.25 -0.6% 0.05 0% 1.02 Mon 27 Apr, 2026 208.55 -1.18% 0.05 -10.99% 1.02 Fri 24 Apr, 2026 173.30 -0.59% 0.90 -14.73% 1.13 Thu 23 Apr, 2026 117.00 0% 1.30 9.27% 1.32 Wed 22 Apr, 2026 125.65 -1.73% 3.15 -7.66% 1.21 Tue 21 Apr, 2026 131.25 -5.98% 5.00 -10.48% 1.28 Mon 20 Apr, 2026 143.95 0.55% 5.40 -16.5% 1.35 Fri 17 Apr, 2026 134.90 -38.8% 7.55 266.67% 1.62 Thu 16 Apr, 2026 39.95 18.18% 37.70 326.32% 0.27
COLPAL options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 157.00 -1.1% 0.05 -0.58% 1.9 Mon 27 Apr, 2026 191.20 -2.15% 0.10 -17.7% 1.89 Fri 24 Apr, 2026 191.15 -1.06% 0.70 -16.73% 2.25 Thu 23 Apr, 2026 185.45 -1.05% 1.00 -34.12% 2.67 Wed 22 Apr, 2026 142.35 -1.04% 2.35 30.03% 4.01 Tue 21 Apr, 2026 136.95 -1.03% 3.45 -28.88% 3.05 Mon 20 Apr, 2026 160.70 -2.02% 4.10 -16.43% 4.25 Fri 17 Apr, 2026 154.15 -13.16% 5.85 670.31% 4.98 Thu 16 Apr, 2026 51.90 -62.13% 28.75 -3.03% 0.56
COLPAL options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 187.00 -3.8% 0.05 -0.36% 1.84 Mon 27 Apr, 2026 214.00 -2.47% 0.05 -17.6% 1.78 Fri 24 Apr, 2026 222.85 -0.61% 0.60 -28.21% 2.1 Thu 23 Apr, 2026 202.00 -1.81% 0.80 -17.25% 2.91 Wed 22 Apr, 2026 168.00 -4.6% 1.70 -0.17% 3.46 Tue 21 Apr, 2026 145.35 -4.4% 2.40 -3.85% 3.3 Mon 20 Apr, 2026 191.45 -6.19% 3.05 -23.04% 3.29 Fri 17 Apr, 2026 173.30 -5.37% 4.45 382.61% 4.01 Thu 16 Apr, 2026 64.80 -40.23% 21.95 7.33% 0.79
COLPAL options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 200.85 -1.17% 0.05 -0.44% 1.35 Mon 27 Apr, 2026 235.00 -1.72% 0.05 -0.43% 1.34 Fri 24 Apr, 2026 232.20 0% 0.50 -0.43% 1.32 Thu 23 Apr, 2026 232.20 -5.95% 0.70 8.96% 1.33 Wed 22 Apr, 2026 202.65 0% 1.40 -1.4% 1.15 Tue 21 Apr, 2026 202.65 0% 1.90 3.37% 1.16 Mon 20 Apr, 2026 202.65 -15.53% 2.65 -28.52% 1.12 Fri 17 Apr, 2026 191.05 -19.49% 3.65 50% 1.33 Thu 16 Apr, 2026 79.50 -28.98% 16.65 -26.79% 0.71
COLPAL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 210.00 -12.41% 0.05 -8% 1.53 Mon 27 Apr, 2026 260.25 -13.84% 0.10 -2.44% 1.46 Fri 24 Apr, 2026 260.25 -9.14% 0.55 -10.48% 1.29 Thu 23 Apr, 2026 241.25 -5.91% 0.75 -26.37% 1.31 Wed 22 Apr, 2026 206.30 -20.51% 1.15 6.87% 1.67 Tue 21 Apr, 2026 179.95 0% 1.45 -3.32% 1.24 Mon 20 Apr, 2026 225.55 -4.49% 2.20 -10.15% 1.29 Fri 17 Apr, 2026 212.20 -33.06% 3.25 -4.29% 1.37 Thu 16 Apr, 2026 95.65 -13.88% 12.70 -5.41% 0.96
COLPAL options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 245.00 -0.76% 0.10 -18.27% 0.65 Mon 27 Apr, 2026 275.35 -2.22% 0.15 -5.45% 0.79 Fri 24 Apr, 2026 287.75 -1.46% 0.50 -1.79% 0.81 Thu 23 Apr, 2026 254.75 -2.14% 0.85 -19.42% 0.82 Wed 22 Apr, 2026 237.90 0% 1.15 0% 0.99 Tue 21 Apr, 2026 237.90 0% 1.20 -0.71% 0.99 Mon 20 Apr, 2026 237.90 0% 2.00 0.72% 1 Fri 17 Apr, 2026 228.75 3.7% 2.55 -27.98% 0.99 Thu 16 Apr, 2026 115.45 -9.4% 9.55 9.66% 1.43
COLPAL options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 266.25 -16.9% 0.05 14.07% 1.31 Mon 27 Apr, 2026 311.80 -1.39% 0.15 -19.64% 0.95 Fri 24 Apr, 2026 275.00 0% 0.55 -2.89% 1.17 Thu 23 Apr, 2026 275.00 0% 0.60 -13.93% 1.2 Wed 22 Apr, 2026 240.00 -0.69% 0.95 27.22% 1.4 Tue 21 Apr, 2026 258.85 0% 1.00 -5.39% 1.09 Mon 20 Apr, 2026 258.85 -0.68% 1.85 -6.18% 1.15 Fri 17 Apr, 2026 235.00 0% 2.30 -6.81% 1.22 Thu 16 Apr, 2026 126.85 -0.68% 7.35 -8.17% 1.31
COLPAL options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 274.35 -11.05% 0.10 -20.49% 2 Mon 27 Apr, 2026 316.45 -1.09% 0.15 -3.8% 2.24 Fri 24 Apr, 2026 334.70 -4.19% 0.55 4.99% 2.3 Thu 23 Apr, 2026 283.35 0% 0.75 -1.96% 2.1 Wed 22 Apr, 2026 283.35 0% 0.80 18.21% 2.14 Tue 21 Apr, 2026 283.35 -0.52% 0.90 20.14% 1.81 Mon 20 Apr, 2026 275.00 -0.52% 1.60 -20% 1.5 Fri 17 Apr, 2026 262.90 -9.81% 2.10 -13.88% 1.87 Thu 16 Apr, 2026 162.90 -0.93% 5.80 12.06% 1.95
COLPAL options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 355.95 0% 0.10 -38.89% 1.77 Mon 27 Apr, 2026 355.95 -1.59% 0.15 -10.45% 2.9 Fri 24 Apr, 2026 280.00 0% 0.50 -0.99% 3.19 Thu 23 Apr, 2026 280.00 0% 0.90 0% 3.22 Wed 22 Apr, 2026 280.00 -3.08% 0.80 19.41% 3.22 Tue 21 Apr, 2026 184.55 0% 0.85 0.59% 2.62 Mon 20 Apr, 2026 184.55 0% 1.20 -1.17% 2.6 Fri 17 Apr, 2026 184.55 0% 1.90 -22.97% 2.63 Thu 16 Apr, 2026 184.55 -2.99% 4.55 -13.62% 3.42
COLPAL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 317.75 -4.24% 0.05 -7.3% 1.73 Mon 27 Apr, 2026 362.25 -0.6% 0.10 -5% 1.78 Fri 24 Apr, 2026 349.00 -0.3% 0.45 -3.28% 1.87 Thu 23 Apr, 2026 325.00 -1.48% 0.55 -1.23% 1.92 Wed 22 Apr, 2026 310.30 -0.29% 0.70 4.34% 1.92 Tue 21 Apr, 2026 280.70 -0.29% 0.75 10.68% 1.83 Mon 20 Apr, 2026 305.00 0% 1.45 -2.43% 1.65 Fri 17 Apr, 2026 309.00 -9.57% 1.50 2.31% 1.69 Thu 16 Apr, 2026 200.55 -1.57% 3.65 -9.63% 1.5
COLPAL options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 399.30 0% 0.05 -10.27% 3.23 Mon 27 Apr, 2026 399.30 -1.35% 0.05 -0.75% 3.6 Fri 24 Apr, 2026 305.70 0% 0.30 0% 3.58 Thu 23 Apr, 2026 305.70 1.37% 0.35 -0.38% 3.58 Wed 22 Apr, 2026 200.00 0% 0.50 0% 3.64 Tue 21 Apr, 2026 200.00 0% 0.50 -2.56% 3.64 Mon 20 Apr, 2026 200.00 0% 1.00 -2.85% 3.74 Fri 17 Apr, 2026 200.00 0% 1.25 -3.1% 3.85 Thu 16 Apr, 2026 200.00 -2.67% 3.00 -20.77% 3.97
COLPAL options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 415.00 0% 0.10 18.92% 4.4 Mon 27 Apr, 2026 415.00 -9.09% 0.15 -2.63% 3.7 Fri 24 Apr, 2026 235.00 0% 0.55 0% 3.45 Thu 23 Apr, 2026 235.00 0% 0.55 0% 3.45 Wed 22 Apr, 2026 235.00 0% 0.55 -5% 3.45 Tue 21 Apr, 2026 235.00 0% 0.50 -11.11% 3.64 Mon 20 Apr, 2026 235.00 0% 1.30 0% 4.09 Fri 17 Apr, 2026 235.00 0% 1.30 -40.79% 4.09 Thu 16 Apr, 2026 235.00 -8.33% 2.65 -27.62% 6.91
COLPAL options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 516.80 - 0.10 12.9% - Mon 27 Apr, 2026 516.80 - 0.10 55% - Fri 24 Apr, 2026 516.80 - 0.35 0% - Thu 23 Apr, 2026 516.80 - 0.35 0% - Wed 22 Apr, 2026 516.80 - 0.35 -13.04% - Tue 21 Apr, 2026 516.80 - 0.40 -39.47% - Mon 20 Apr, 2026 516.80 - 1.30 -5% - Fri 17 Apr, 2026 516.80 - 1.10 -20% - Thu 16 Apr, 2026 516.80 - 1.90 -39.02% -
COLPAL options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 463.85 - 0.05 -13.04% - Mon 27 Apr, 2026 463.85 - 0.20 100% - Fri 24 Apr, 2026 463.85 - 0.20 -32.35% - Thu 23 Apr, 2026 463.85 - 0.45 0% - Wed 22 Apr, 2026 463.85 - 0.45 -2.86% - Tue 21 Apr, 2026 463.85 - 0.40 -25.53% - Mon 20 Apr, 2026 463.85 - 0.75 -4.08% - Fri 17 Apr, 2026 463.85 - 1.00 -20.97% - Thu 16 Apr, 2026 463.85 - 1.85 -1.59% -
COLPAL options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 470.00 0% 0.05 -18.89% 2.52 Mon 27 Apr, 2026 470.00 0% 0.10 5.88% 3.1 Fri 24 Apr, 2026 470.00 -12.12% 0.20 -7.61% 2.93 Thu 23 Apr, 2026 389.55 0% 0.35 -31.34% 2.79 Wed 22 Apr, 2026 389.55 -2.94% 0.25 -0.74% 4.06 Tue 21 Apr, 2026 294.10 0% 0.35 27.36% 3.97 Mon 20 Apr, 2026 294.10 0% 0.85 -19.08% 3.12 Fri 17 Apr, 2026 294.10 0% 0.90 -18.13% 3.85 Thu 16 Apr, 2026 294.10 0% 1.35 -17.53% 4.71
COLPAL options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 501.90 - 0.05 -6.45% - Mon 27 Apr, 2026 501.90 - 0.15 463.64% - Fri 24 Apr, 2026 501.90 - 0.30 -21.43% - Thu 23 Apr, 2026 501.90 - 0.25 7.69% - Wed 22 Apr, 2026 501.90 - 0.35 0% - Tue 21 Apr, 2026 501.90 - 0.35 -7.14% - Mon 20 Apr, 2026 501.90 - 0.70 0% - Fri 17 Apr, 2026 501.90 - 0.70 -39.13% - Thu 16 Apr, 2026 501.90 - 1.20 -20.69% -
COLPAL options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 425.45 0% 0.15 0% 12 Mon 27 Apr, 2026 425.45 0% 0.15 118.18% 12 Fri 24 Apr, 2026 425.45 0% 0.50 0% 5.5 Thu 23 Apr, 2026 425.45 - 0.50 0% 5.5 Wed 22 Apr, 2026 440.25 - 0.50 0% - Tue 21 Apr, 2026 440.25 0% 0.50 0% - Mon 20 Apr, 2026 449.30 - 0.50 -21.43% 11 Fri 17 Apr, 2026 595.45 - 0.80 -36.36% - Thu 16 Apr, 2026 595.45 - 3.05 0% -
COLPAL options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 449.40 - 0.30 0% - Mon 27 Apr, 2026 449.40 - 0.30 -2.08% - Fri 24 Apr, 2026 449.40 - 0.40 0% - Thu 23 Apr, 2026 449.40 - 0.20 -5.88% - Wed 22 Apr, 2026 449.40 - 0.30 -19.05% - Tue 21 Apr, 2026 449.40 0% 0.30 -56.55% - Mon 20 Apr, 2026 469.25 - 0.75 90.79% 145 Fri 17 Apr, 2026 540.40 - 0.70 22.58% - Thu 16 Apr, 2026 540.40 - 1.00 0% -
COLPAL options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 634.90 - 0.10 - - Mon 27 Apr, 2026 634.90 - 0.10 - - Fri 24 Apr, 2026 634.90 - 0.10 - - Thu 23 Apr, 2026 634.90 - 0.10 - - Wed 22 Apr, 2026 634.90 - 0.10 - - Tue 21 Apr, 2026 634.90 - 0.10 - - Mon 20 Apr, 2026 634.90 - 0.10 - - Fri 17 Apr, 2026 634.90 - 0.10 - - Thu 16 Apr, 2026 634.90 - 0.10 - -
COLPAL options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 504.15 0% 0.05 -12.07% 51 Mon 27 Apr, 2026 504.15 0% 0.05 41.46% 58 Fri 24 Apr, 2026 504.15 0% 0.15 2.5% 41 Thu 23 Apr, 2026 504.15 0% 0.20 0% 40 Wed 22 Apr, 2026 504.15 0% 0.20 -4.76% 40 Tue 21 Apr, 2026 489.25 -50% 0.25 -53.33% 42 Mon 20 Apr, 2026 509.15 100% 0.80 0% 45 Fri 17 Apr, 2026 222.00 0% 0.80 -19.64% 90 Thu 16 Apr, 2026 222.00 0% 0.75 -2.61% 112
COLPAL options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 546.95 0% 0.45 - - Mon 27 Apr, 2026 546.95 0% 0.45 - - Fri 24 Apr, 2026 546.95 0% 0.45 - - Thu 23 Apr, 2026 546.95 0% 0.45 - - Wed 22 Apr, 2026 546.95 0% 0.45 - - Tue 21 Apr, 2026 546.95 0% 0.45 - - Mon 20 Apr, 2026 546.95 0% 0.45 - - Fri 17 Apr, 2026 546.95 -20% 0.45 - - Thu 16 Apr, 2026 423.25 25% 0.45 - -
COLPAL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 655.00 - 0.05 27.5% - Mon 27 Apr, 2026 655.00 - 0.15 -6.98% - Fri 24 Apr, 2026 655.00 0% 0.25 0% - Thu 23 Apr, 2026 569.10 0% 0.20 0% 43 Wed 22 Apr, 2026 569.10 0% 0.20 -4.44% 43 Tue 21 Apr, 2026 569.10 0% 0.20 -23.73% 45 Mon 20 Apr, 2026 588.75 0% 0.40 0% 59 Fri 17 Apr, 2026 396.00 0% 0.40 -36.56% 59 Thu 16 Apr, 2026 396.00 0% 0.50 -6.06% 93
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
