COLPAL 2160 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2160 PE is trading at ₹ 57.45 on 3:30pm 14 Thu May 2026

Option of COLPAL 2160 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.89 - Current price of COLPAL 2160 PE is lower than this average.
30 minute average: ₹ 59.97 - Current price of COLPAL 2160 PE is lower than this average.
Hourly average: ₹ 60.71 - Current price of COLPAL 2160 PE is lower than this average.
Day open: ₹ 56.30
Day range: 47.05 - 71.25
Open Interest: 81225 (81.225 K)

Munafa Value: 10 - This score indicates that the option of COLPAL 2160 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2146.600 as on 14 Thu May 3:45pm
Day open: 2134.600 Range: 2124.700 to 2163.500

Option Price: COLPAL PE 2160 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.45	81225	56.30	71.25	47.05
3:29pm	57.45	81225	56.30	71.25	47.05
3:27pm	58.85	81225	56.30	71.25	47.05
3:25pm	59.80	81000	56.30	71.25	47.05
3:24pm	59.60	80550	56.30	71.25	47.05
3:23pm	60.25	80325	56.30	71.25	47.05
3:21pm	61.95	80325	56.30	71.25	47.05
3:20pm	61.80	80100	56.30	71.25	47.05
3:19pm	61.75	80100	56.30	71.25	47.05
3:17pm	60.00	80100	56.30	71.25	47.05

option chart COLPAL PE 2160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2160 PE PUT today?: Premium of COLPAL 2160 PE is 60.25 on 14 May 2026 PUT opened at 56.30 and traded inside a Low-High range of 47.05-71.25 today. Please click here table for more current prices.
What is open interest of COLPAL 2160 PUT PE today?: Open Interest of COLPAL 2160 PE is 81450 today. This has changed -5625.00 from previous day.
What is underlying price of COLPAL 2160 PE PUT today?: Underlying price of COLPAL 2160 PE PUT is 2146.60 today.
What is lot size of COLPAL 2160 PUT PE today?: Lot size of COLPAL 2160 PUT PE is 225.00
Is COLPAL 2160 PE PUT ITM or OTM or ATM?: COLPAL 2160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2160 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2146.60

COLPAL PUT PE available options strikes

COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, All CE , All PE

COLPAL 2160 PUT PE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 60.25 on 14 May 2026
PUT opened at 56.30 and traded inside a Low-High range of 47.05-71.25 as on 14 Thu May 2026

The underlying equity is trading at 2146.60 which means that PUT of strike 2160 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2160 is 81,450

Munafa analysis COLPAL 2160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Thu May	2146.60	60.25	56.30	71.25	47.05	-8	18,326,250	-6.5%
13 Wed May	2134.50	66.15	65.80	75.40	58.50	-4	19,591,875	9.6%
12 Tue May	2125.20	68.95	64.95	71.85	52.40	18	17,870,625	-17.3%
11 Mon May	2139.00	58.35	46.70	61.15	39.95	47	21,616,875	-1.4%
08 Fri May	2197.40	39.55	50.00	53.30	35.70	-19	21,920,625	9.6%
07 Thu May	2167.00	49.20	59.05	63.50	44.70	-10	19,996,875	-3.2%

Charts for COLPAL 2160 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis